PUP Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00445
+0.30%
$ 4.45 million $ 954,229
6:23 AM $ 0.00444
-2.36%
$ 4.45 million $ 943,261
6:22 AM $ 0.00455
+2.23%
$ 4.45 million $ 934,796
6:21 AM $ 0.00444
+0.16%
$ 4.45 million $ 934,581
6:20 AM $ 0.00445
+1.99%
$ 4.45 million $ 933,253
6:19 AM $ 0.00435
+0.60%
$ 4.35 million $ 932,121
6:18 AM $ 0.00432
+1.29%
$ 4.35 million $ 930,322
6:17 AM $ 0.00427
+0.00%
$ 4.35 million $ 929,840
6:16 AM $ 0.00427
+2.99%
$ 4.35 million $ 924,717
6:14 AM $ 0.00416
-0.12%
$ 4.16 million $ 923,153
6:13 AM $ 0.00418
+0.02%
$ 4.16 million $ 923,153
6:12 AM $ 0.00417
-0.08%
$ 4.16 million $ 923,525
6:11 AM $ 0.00416
-0.40%
$ 4.16 million $ 923,609
6:10 AM $ 0.00417
+0.00%
$ 4.16 million $ 923,409
6:09 AM $ 0.00418
+0.55%
$ 4.18 million $ 922,869
6:08 AM $ 0.00412
-1.05%
$ 4.18 million $ 920,484
6:07 AM $ 0.00417
+0.37%
$ 4.18 million $ 920,484
6:06 AM $ 0.00416
+0.03%
$ 4.18 million $ 920,472
6:05 AM $ 0.00415
-0.14%
$ 4.18 million $ 921,304
6:04 AM $ 0.00416
-0.07%
$ 4.16 million $ 922,979
6:03 AM $ 0.00417
-0.37%
$ 4.16 million $ 922,979
6:02 AM $ 0.00418
-0.07%
$ 4.16 million $ 923,226
6:01 AM $ 0.00419
-0.88%
$ 4.16 million $ 922,155
6:00 AM $ 0.00422
+0.02%
$ 4.16 million $ 921,415
5:59 AM $ 0.00422
-0.34%
$ 4.22 million $ 920,818
5:58 AM $ 0.00423
-0.19%
$ 4.22 million $ 920,818
5:57 AM $ 0.00424
-0.89%
$ 4.22 million $ 920,824
5:56 AM $ 0.00428
+0.14%
$ 4.22 million $ 921,225
5:55 AM $ 0.0043
+0.01%
$ 4.22 million $ 919,918
5:54 AM $ 0.0043
+0.18%
$ 4.3 million $ 919,983
5:53 AM $ 0.00429
-0.24%
$ 4.3 million $ 919,375
5:52 AM $ 0.0043
+0.03%
$ 4.3 million $ 918,383
5:51 AM $ 0.0043
+0.26%
$ 4.3 million $ 918,383
5:50 AM $ 0.0043
+0.04%
$ 4.3 million $ 918,463
5:49 AM $ 0.00429
-0.01%
$ 4.29 million $ 918,153
5:48 AM $ 0.00429
+0.11%
$ 4.29 million $ 917,038
5:47 AM $ 0.00429
+0.83%
$ 4.29 million $ 917,038
5:46 AM $ 0.00424
-1.74%
$ 4.29 million $ 904,910
5:45 AM $ 0.00432
-1.99%
$ 4.29 million $ 901,494
5:44 AM $ 0.00441
+2.59%
$ 4.41 million $ 895,379
5:43 AM $ 0.0043
+6.09%
$ 4.41 million $ 885,430
5:42 AM $ 0.00406
-0.01%
$ 4.41 million $ 885,263
5:41 AM $ 0.00406
+1.78%
$ 4.41 million $ 881,693
5:40 AM $ 0.00399
+1.22%
$ 4.41 million $ 879,008
5:38 AM $ 0.00394
+0.41%
$ 3.94 million $ 880,147
5:37 AM $ 0.00393
+1.78%
$ 3.94 million $ 876,118
5:36 AM $ 0.00386
-1.36%
$ 3.94 million $ 873,807
5:35 AM $ 0.00391
-0.29%
$ 3.94 million $ 873,399
5:34 AM $ 0.00392
+0.18%
$ 3.92 million $ 870,447
5:33 AM $ 0.00389
-1.09%
$ 3.92 million $ 870,447