PUP Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00448
+0.98%
$ 4.59 million $ 977,509
6:37 AM $ 0.00444
+2.42%
$ 4.59 million $ 975,122
6:36 AM $ 0.00433
-0.01%
$ 4.59 million $ 974,616
6:35 AM $ 0.00433
+0.07%
$ 4.59 million $ 975,023
6:34 AM $ 0.00432
+0.06%
$ 4.32 million $ 972,541
6:33 AM $ 0.00432
-0.92%
$ 4.32 million $ 972,013
6:32 AM $ 0.00436
-0.05%
$ 4.32 million $ 972,013
6:31 AM $ 0.00439
+0.01%
$ 4.32 million $ 970,384
6:30 AM $ 0.00438
+0.39%
$ 4.32 million $ 969,169
6:29 AM $ 0.00437
-0.41%
$ 4.37 million $ 966,093
6:28 AM $ 0.00438
-3.40%
$ 4.37 million $ 958,331
6:27 AM $ 0.00454
+0.07%
$ 4.37 million $ 955,359
6:26 AM $ 0.00453
+1.05%
$ 4.37 million $ 954,036
6:25 AM $ 0.00449
+0.86%
$ 4.37 million $ 954,229
6:24 AM $ 0.00445
+0.30%
$ 4.45 million $ 954,229
6:23 AM $ 0.00444
-2.36%
$ 4.45 million $ 943,261
6:22 AM $ 0.00455
+2.23%
$ 4.45 million $ 934,796
6:21 AM $ 0.00444
+0.16%
$ 4.45 million $ 934,581
6:20 AM $ 0.00445
+1.99%
$ 4.45 million $ 933,253
6:19 AM $ 0.00435
+0.60%
$ 4.35 million $ 932,121
6:18 AM $ 0.00432
+1.29%
$ 4.35 million $ 930,322
6:17 AM $ 0.00427
+0.00%
$ 4.35 million $ 929,840
6:16 AM $ 0.00427
+2.99%
$ 4.35 million $ 924,717
6:14 AM $ 0.00416
-0.12%
$ 4.16 million $ 923,153
6:13 AM $ 0.00418
+0.02%
$ 4.16 million $ 923,153
6:12 AM $ 0.00417
-0.08%
$ 4.16 million $ 923,525
6:11 AM $ 0.00416
-0.40%
$ 4.16 million $ 923,609
6:10 AM $ 0.00417
+0.00%
$ 4.16 million $ 923,409
6:09 AM $ 0.00418
+0.55%
$ 4.18 million $ 922,869
6:08 AM $ 0.00412
-1.05%
$ 4.18 million $ 920,484
6:07 AM $ 0.00417
+0.37%
$ 4.18 million $ 920,484
6:06 AM $ 0.00416
+0.03%
$ 4.18 million $ 920,472
6:05 AM $ 0.00415
-0.14%
$ 4.18 million $ 921,304
6:04 AM $ 0.00416
-0.07%
$ 4.16 million $ 922,979
6:03 AM $ 0.00417
-0.37%
$ 4.16 million $ 922,979
6:02 AM $ 0.00418
-0.07%
$ 4.16 million $ 923,226
6:01 AM $ 0.00419
-0.88%
$ 4.16 million $ 922,155
6:00 AM $ 0.00422
+0.02%
$ 4.16 million $ 921,415
5:59 AM $ 0.00422
-0.34%
$ 4.22 million $ 920,818
5:58 AM $ 0.00423
-0.19%
$ 4.22 million $ 920,818
5:57 AM $ 0.00424
-0.89%
$ 4.22 million $ 920,824
5:56 AM $ 0.00428
+0.14%
$ 4.22 million $ 921,225
5:55 AM $ 0.0043
+0.01%
$ 4.22 million $ 919,918
5:54 AM $ 0.0043
+0.18%
$ 4.3 million $ 919,983
5:53 AM $ 0.00429
-0.24%
$ 4.3 million $ 919,375
5:52 AM $ 0.0043
+0.03%
$ 4.3 million $ 918,383
5:51 AM $ 0.0043
+0.26%
$ 4.3 million $ 918,383
5:50 AM $ 0.0043
+0.04%
$ 4.3 million $ 918,463
5:49 AM $ 0.00429
-0.01%
$ 4.29 million $ 918,153
5:48 AM $ 0.00429
+0.11%
$ 4.29 million $ 917,038