PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000411
+3.09%
$ 410,523 $ 86,407
Mar 5, 2026 $ 0.000398
+1.30%
$ 398,215 $ 65,492
Mar 4, 2026 $ 0.000393
-3.65%
$ 393,097 $ 65,252
Mar 3, 2026 $ 0.000406
+0.10%
$ 406,106 $ 67,804
Mar 2, 2026 $ 0.000405
-0.58%
$ 404,827 $ 65,290
Mar 1, 2026 $ 0.000407
+0.54%
$ 406,582 $ 69,747
Feb 28, 2026 $ 0.000405
+10.47%
$ 404,779 $ 87,441
Feb 27, 2026 $ 0.000365
-1.27%
$ 365,300 $ 76,835
Feb 26, 2026 $ 0.00037
-5.51%
$ 369,700 $ 55,782
Feb 25, 2026 $ 0.000392
+8.15%
$ 391,975 $ 72,760
Feb 24, 2026 $ 0.000363
-15.65%
$ 362,864 $ 121,278
Feb 23, 2026 $ 0.00043
-1.30%
$ 430,200 $ 252,005
Feb 22, 2026 $ 0.000436
+0.92%
$ 435,886 $ 248,417
Feb 21, 2026 $ 0.000431
-3.18%
$ 431,439 $ 238,816
Feb 20, 2026 $ 0.000446
+4.17%
$ 445,782 $ 267,721
Feb 19, 2026 $ 0.000428
-5.51%
$ 427,625 $ 243,972
Feb 18, 2026 $ 0.000453
-7.01%
$ 452,719 $ 261,273
Feb 17, 2026 $ 0.000487
-3.70%
$ 487,492 $ 257,717
Feb 16, 2026 $ 0.000506
-6.16%
$ 505,879 $ 287,773
Feb 15, 2026 $ 0.000539
-6.48%
$ 538,947 $ 310,726
Feb 14, 2026 $ 0.000576
-0.32%
$ 576,329 $ 289,781
Feb 13, 2026 $ 0.000578
+3.12%
$ 578,201 $ 334,133
Feb 12, 2026 $ 0.000561
+13.66%
$ 560,685 $ 363,400
Feb 11, 2026 $ 0.000491
+2.26%
$ 491,031 $ 306,256
Feb 10, 2026 $ 0.00048
-1.97%
$ 480,465 $ 565,755
Feb 9, 2026 $ 0.00049
-8.25%
$ 489,625 $ 457,530
Feb 8, 2026 $ 0.000534
+0.92%
$ 534,377 $ 359,273
Feb 7, 2026 $ 0.00053
-2.80%
$ 529,647 $ 347,116
Feb 6, 2026 $ 0.000545
+19.18%
$ 544,754 $ 386,509
Feb 5, 2026 $ 0.000457
-29.56%
$ 457,076 $ 663,539
Feb 4, 2026 $ 0.000649
-6.59%
$ 648,927 $ 655,666
Feb 3, 2026 $ 0.000695
+27.89%
$ 694,647 $ 1.07 million
Feb 2, 2026 $ 0.000543
+30.88%
$ 543,015 $ 281,417
Feb 1, 2026 $ 0.000415
-14.89%
$ 415,404 $ 293,919
Jan 31, 2026 $ 0.000488
-9.80%
$ 488,091 $ 342,395
Jan 30, 2026 $ 0.000541
-4.89%
$ 541,225 $ 276,564
Jan 29, 2026 $ 0.000569
-19.98%
$ 568,984 $ 299,446
Jan 28, 2026 $ 0.000711
-2.00%
$ 711,228 $ 348,056
Jan 27, 2026 $ 0.000726
-3.73%
$ 725,731 $ 521,439
Jan 26, 2026 $ 0.000754
+8.07%
$ 753,827 $ 316,586
Jan 25, 2026 $ 0.000698
-17.29%
$ 697,563 $ 499,208
Jan 24, 2026 $ 0.000843
-13.27%
$ 843,390 $ 446,514
Jan 23, 2026 $ 0.000973
-4.39%
$ 972,557 $ 375,671
Jan 22, 2026 $ 0.00102
-1.54%
$ 1.02 million $ 416,555
Jan 21, 2026 $ 0.00103
-0.33%
$ 1.03 million $ 452,891
Jan 20, 2026 $ 0.00104
-3.31%
$ 1.04 million $ 533,416
Jan 19, 2026 $ 0.00107
-10.11%
$ 1.07 million $ 496,699
Jan 18, 2026 $ 0.00119
-4.74%
$ 1.19 million $ 461,180
Jan 17, 2026 $ 0.00125
+3.34%
$ 1.25 million $ 525,051
Jan 16, 2026 $ 0.00121
-6.37%
$ 1.21 million $ 493,081