PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000418
-11.66%
$418,026 $43,389
Jul 5, 2026 $0.000473
+19.47%
$473,290 $60,989
Jul 4, 2026 $0.000396
-10.96%
$396,346 $24,636
Jul 3, 2026 $0.000445
+31.24%
$445,147 $44,740
Jul 2, 2026 $0.000339
+5.76%
$339,232 $17,801
Jul 1, 2026 $0.000323
-16.27%
$322,591 $75,247
Jun 30, 2026 $0.000385
-65.66%
$385,354 $488,929
Jun 29, 2026 $0.00112
+0.64%
$1.12 million $16,042
Jun 28, 2026 $0.00111
-3.35%
$1.11 million $66,449
Jun 27, 2026 $0.00115
-1.49%
$1.15 million $83,181
Jun 26, 2026 $0.00117
+26.68%
$1.17 million $71,424
Jun 25, 2026 $0.000923
-15.34%
$923,378 $71,853
Jun 24, 2026 $0.00109
-8.58%
$1.09 million $54,217
Jun 23, 2026 $0.00117
-2.04%
$1.17 million $54,054
Jun 22, 2026 $0.00119
-1.94%
$1.19 million $142,239
Jun 21, 2026 $0.00121
-4.76%
$1.21 million $91,910
Jun 20, 2026 $0.00127
+5.32%
$1.27 million $33,767
Jun 19, 2026 $0.00121
-9.10%
$1.21 million $45,323
Jun 18, 2026 $0.00133
-3.83%
$1.33 million $71,497
Jun 17, 2026 $0.00138
+2.94%
$1.38 million $92,253
Jun 16, 2026 $0.00133
+3.72%
$1.33 million $41,550
Jun 15, 2026 $0.00128
-8.50%
$1.28 million $109,022
Jun 14, 2026 $0.0014
-1.56%
$1.4 million $28,855
Jun 13, 2026 $0.00143
+2.33%
$1.43 million $90,432
Jun 12, 2026 $0.0014
-5.68%
$1.4 million $209,107
Jun 11, 2026 $0.00148
+16.83%
$1.48 million $100,923
Jun 10, 2026 $0.00127
+0.98%
$1.27 million $66,643
Jun 9, 2026 $0.00125
-12.64%
$1.25 million $76,479
Jun 8, 2026 $0.00143
+2.00%
$1.43 million $282,492
Jun 7, 2026 $0.00141
+16.20%
$1.41 million $106,422
Jun 6, 2026 $0.00122
+2.91%
$1.22 million $102,622
Jun 5, 2026 $0.00118
-4.18%
$1.18 million $154,778
Jun 4, 2026 $0.00123
-1.63%
$1.23 million $133,445
Jun 3, 2026 $0.00125
-3.29%
$1.25 million $138,408
Jun 2, 2026 $0.0013
-7.21%
$1.3 million $145,479
Jun 1, 2026 $0.0014
-14.56%
$1.4 million $245,203
May 31, 2026 $0.00163
-4.98%
$1.63 million $195,009
May 30, 2026 $0.00172
+30.99%
$1.72 million $780,112
May 29, 2026 $0.00131
-0.49%
$1.31 million $161,253
May 28, 2026 $0.00132
+3.51%
$1.32 million $257,909
May 27, 2026 $0.00128
-23.29%
$1.28 million $530,103
May 26, 2026 $0.00166
+60.02%
$1.66 million $1.49 million
May 25, 2026 $0.00104
+1.75%
$1.04 million $154,081
May 24, 2026 $0.00102
-4.40%
$1.02 million $133,856
May 23, 2026 $0.00107
-2.61%
$1.07 million $144,750
May 22, 2026 $0.0011
+10.54%
$1.1 million $281,226
May 21, 2026 $0.000994
-16.53%
$993,826 $189,571
May 20, 2026 $0.00119
+4.87%
$1.19 million $97,202
May 19, 2026 $0.00114
-13.46%
$1.14 million $120,597
May 18, 2026 $0.00132
-1.08%
$1.32 million $154,954