PUP Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00427
+0.60%
$ 4.32 million $ 1.05 million
7:15 AM $ 0.00425
-0.10%
$ 4.32 million $ 1.05 million
7:14 AM $ 0.00426
+0.18%
$ 4.26 million $ 1.05 million
7:13 AM $ 0.00425
+0.83%
$ 4.26 million $ 1.05 million
7:12 AM $ 0.00422
-1.60%
$ 4.26 million $ 1.05 million
7:11 AM $ 0.00429
-0.70%
$ 4.26 million $ 1.05 million
7:10 AM $ 0.00431
-2.11%
$ 4.26 million $ 1.05 million
7:09 AM $ 0.0044
+0.09%
$ 4.4 million $ 1.05 million
7:08 AM $ 0.00439
-1.27%
$ 4.4 million $ 1.05 million
7:07 AM $ 0.00438
+0.01%
$ 4.4 million $ 1.05 million
7:06 AM $ 0.00438
+0.82%
$ 4.4 million $ 1.05 million
7:05 AM $ 0.00436
-0.34%
$ 4.4 million $ 1.04 million
7:04 AM $ 0.00439
+0.46%
$ 4.39 million $ 1.05 million
7:03 AM $ 0.00439
-0.06%
$ 4.39 million $ 1.05 million
7:02 AM $ 0.0044
-2.65%
$ 4.39 million $ 1.04 million
7:01 AM $ 0.00451
-0.03%
$ 4.39 million $ 1.05 million
7:00 AM $ 0.00451
-0.78%
$ 4.39 million $ 1.05 million
6:59 AM $ 0.00455
-0.86%
$ 4.55 million $ 1.05 million
6:58 AM $ 0.00459
+0.91%
$ 4.55 million $ 1.05 million
6:57 AM $ 0.00456
-0.96%
$ 4.55 million $ 1.04 million
6:56 AM $ 0.0046
-6.62%
$ 4.55 million $ 1.03 million
6:55 AM $ 0.00492
+2.18%
$ 4.55 million $ 1.02 million
6:54 AM $ 0.00482
+1.04%
$ 4.82 million $ 1.02 million
6:53 AM $ 0.00477
+3.72%
$ 4.82 million $ 1.02 million
6:52 AM $ 0.0046
+0.09%
$ 4.82 million $ 1.02 million
6:51 AM $ 0.0046
+0.78%
$ 4.82 million $ 1.02 million
6:50 AM $ 0.00456
+0.21%
$ 4.82 million $ 1.01 million
6:49 AM $ 0.00455
-0.25%
$ 4.55 million $ 1.01 million
6:48 AM $ 0.00454
-0.32%
$ 4.55 million $ 1.01 million
6:47 AM $ 0.00456
+0.84%
$ 4.55 million $ 1.01 million
6:46 AM $ 0.00451
+2.39%
$ 4.55 million $ 1.01 million
6:45 AM $ 0.00441
+0.30%
$ 4.55 million $ 1.01 million
6:44 AM $ 0.00439
-2.61%
$ 4.39 million $ 1 million
6:43 AM $ 0.00451
+0.67%
$ 4.39 million $ 1 million
6:42 AM $ 0.00448
-1.42%
$ 4.39 million $ 996,754
6:41 AM $ 0.00455
-0.61%
$ 4.39 million $ 990,929
6:40 AM $ 0.00457
-0.47%
$ 4.39 million $ 990,929
6:39 AM $ 0.00459
+2.43%
$ 4.59 million $ 978,510
6:38 AM $ 0.00448
+0.98%
$ 4.59 million $ 977,509
6:37 AM $ 0.00444
+2.42%
$ 4.59 million $ 975,122
6:36 AM $ 0.00433
-0.01%
$ 4.59 million $ 974,616
6:35 AM $ 0.00433
+0.07%
$ 4.59 million $ 975,023
6:34 AM $ 0.00432
+0.06%
$ 4.32 million $ 972,541
6:33 AM $ 0.00432
-0.92%
$ 4.32 million $ 972,013
6:32 AM $ 0.00436
-0.05%
$ 4.32 million $ 972,013
6:31 AM $ 0.00439
+0.01%
$ 4.32 million $ 970,384
6:30 AM $ 0.00438
+0.39%
$ 4.32 million $ 969,169
6:29 AM $ 0.00437
-0.41%
$ 4.37 million $ 966,093
6:28 AM $ 0.00438
-3.40%
$ 4.37 million $ 958,331
6:27 AM $ 0.00454
+0.07%
$ 4.37 million $ 955,359