PUP Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00424
-0.04%
$ 4.23 million $ 1.04 million
8:16 AM $ 0.00425
+0.00%
$ 4.23 million $ 1.04 million
8:15 AM $ 0.00425
+0.47%
$ 4.23 million $ 1.04 million
8:14 AM $ 0.00422
+0.04%
$ 4.22 million $ 1.04 million
8:13 AM $ 0.00422
-0.01%
$ 4.22 million $ 1.04 million
8:12 AM $ 0.00424
-0.04%
$ 4.22 million $ 1.04 million
8:11 AM $ 0.00424
-0.17%
$ 4.22 million $ 1.04 million
8:10 AM $ 0.00425
-0.30%
$ 4.22 million $ 1.04 million
8:09 AM $ 0.00426
+0.65%
$ 4.26 million $ 1.04 million
8:08 AM $ 0.00423
+0.79%
$ 4.26 million $ 1.04 million
8:07 AM $ 0.0042
-0.52%
$ 4.26 million $ 1.03 million
8:06 AM $ 0.00422
+0.23%
$ 4.26 million $ 1.04 million
8:05 AM $ 0.00421
+0.46%
$ 4.26 million $ 1.03 million
8:04 AM $ 0.0042
+0.24%
$ 4.2 million $ 1.03 million
8:03 AM $ 0.00419
+0.93%
$ 4.2 million $ 1.03 million
8:02 AM $ 0.00415
+0.51%
$ 4.2 million $ 1.03 million
8:01 AM $ 0.00412
+0.00%
$ 4.2 million $ 1.03 million
8:00 AM $ 0.00412
+0.00%
$ 4.2 million $ 1.03 million
7:59 AM $ 0.00413
-0.11%
$ 4.13 million $ 1.03 million
7:58 AM $ 0.00414
+0.09%
$ 4.13 million $ 1.03 million
7:57 AM $ 0.00413
+0.20%
$ 4.13 million $ 1.04 million
7:56 AM $ 0.00412
-0.18%
$ 4.13 million $ 1.03 million
7:55 AM $ 0.00413
-0.49%
$ 4.13 million $ 1.03 million
7:54 AM $ 0.00415
+0.35%
$ 4.15 million $ 1.03 million
7:53 AM $ 0.00413
-0.36%
$ 4.15 million $ 1.03 million
7:52 AM $ 0.00415
-1.17%
$ 4.15 million $ 1.03 million
7:51 AM $ 0.0042
-0.04%
$ 4.15 million $ 1.03 million
7:50 AM $ 0.0042
-2.00%
$ 4.15 million $ 1.03 million
7:49 AM $ 0.00428
-0.31%
$ 4.28 million $ 1.03 million
7:48 AM $ 0.0043
-0.63%
$ 4.28 million $ 1.03 million
7:47 AM $ 0.00432
+0.13%
$ 4.28 million $ 1.03 million
7:46 AM $ 0.00432
+0.18%
$ 4.28 million $ 1.03 million
7:45 AM $ 0.0043
-0.21%
$ 4.28 million $ 1.03 million
7:44 AM $ 0.00432
-0.18%
$ 4.32 million $ 1.03 million
7:43 AM $ 0.00433
+0.06%
$ 4.32 million $ 1.03 million
7:42 AM $ 0.00433
-0.79%
$ 4.32 million $ 1.04 million
7:41 AM $ 0.00436
-0.11%
$ 4.32 million $ 1.04 million
7:40 AM $ 0.00437
+0.11%
$ 4.32 million $ 1.04 million
7:39 AM $ 0.00437
-0.08%
$ 4.37 million $ 1.04 million
7:38 AM $ 0.00437
-0.49%
$ 4.37 million $ 1.03 million
7:37 AM $ 0.00438
+0.15%
$ 4.37 million $ 1.03 million
7:36 AM $ 0.00437
+0.45%
$ 4.37 million $ 1.03 million
7:35 AM $ 0.00435
+0.47%
$ 4.37 million $ 1.03 million
7:34 AM $ 0.00433
+0.23%
$ 4.33 million $ 1.03 million
7:33 AM $ 0.00432
+0.05%
$ 4.33 million $ 1.03 million
7:32 AM $ 0.00431
+0.01%
$ 4.33 million $ 1.04 million
7:31 AM $ 0.00431
+0.12%
$ 4.33 million $ 1.04 million
7:30 AM $ 0.0043
+0.19%
$ 4.33 million $ 1.04 million
7:29 AM $ 0.00427
+0.07%
$ 4.27 million $ 1.04 million
7:28 AM $ 0.00427
+0.00%
$ 4.27 million $ 1.04 million