PUP Historical Data

PUP Page 26
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0043
-0.03%
$ 4.31 million $ 1.04 million
8:32 AM $ 0.0043
+0.19%
$ 4.31 million $ 1.04 million
8:31 AM $ 0.00429
+1.01%
$ 4.31 million $ 1.04 million
8:30 AM $ 0.00425
+0.00%
$ 4.31 million $ 1.04 million
8:29 AM $ 0.00425
-0.02%
$ 4.25 million $ 1.04 million
8:28 AM $ 0.00425
+0.37%
$ 4.25 million $ 1.04 million
8:27 AM $ 0.00423
-0.01%
$ 4.25 million $ 1.04 million
8:26 AM $ 0.00424
+0.13%
$ 4.25 million $ 1.04 million
8:25 AM $ 0.00423
+0.06%
$ 4.25 million $ 1.04 million
8:23 AM $ 0.00423
-0.15%
$ 4.23 million $ 1.04 million
8:22 AM $ 0.00424
-0.09%
$ 4.23 million $ 1.04 million
8:20 AM $ 0.00424
+0.24%
$ 4.23 million $ 1.04 million
8:19 AM $ 0.00423
-0.21%
$ 4.23 million $ 1.04 million
8:18 AM $ 0.00424
-0.04%
$ 4.23 million $ 1.04 million
8:16 AM $ 0.00425
+0.00%
$ 4.23 million $ 1.04 million
8:15 AM $ 0.00425
+0.47%
$ 4.23 million $ 1.04 million
8:14 AM $ 0.00422
+0.04%
$ 4.22 million $ 1.04 million
8:13 AM $ 0.00422
-0.01%
$ 4.22 million $ 1.04 million
8:12 AM $ 0.00424
-0.04%
$ 4.22 million $ 1.04 million
8:11 AM $ 0.00424
-0.17%
$ 4.22 million $ 1.04 million
8:10 AM $ 0.00425
-0.30%
$ 4.22 million $ 1.04 million
8:09 AM $ 0.00426
+0.65%
$ 4.26 million $ 1.04 million
8:08 AM $ 0.00423
+0.79%
$ 4.26 million $ 1.04 million
8:07 AM $ 0.0042
-0.52%
$ 4.26 million $ 1.03 million
8:06 AM $ 0.00422
+0.23%
$ 4.26 million $ 1.04 million
8:05 AM $ 0.00421
+0.46%
$ 4.26 million $ 1.03 million
8:04 AM $ 0.0042
+0.24%
$ 4.2 million $ 1.03 million
8:03 AM $ 0.00419
+0.93%
$ 4.2 million $ 1.03 million
8:02 AM $ 0.00415
+0.51%
$ 4.2 million $ 1.03 million
8:01 AM $ 0.00412
+0.00%
$ 4.2 million $ 1.03 million
8:00 AM $ 0.00412
+0.00%
$ 4.2 million $ 1.03 million
Download