PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00133
-2.20%
$1.33 million $178,728
May 16, 2026 $0.00136
-0.08%
$1.36 million $203,693
May 15, 2026 $0.00136
-9.35%
$1.36 million $418,185
May 14, 2026 $0.0015
+39.76%
$1.5 million $477,281
May 13, 2026 $0.00108
-5.75%
$1.08 million $99,410
May 12, 2026 $0.00114
-9.33%
$1.14 million $90,205
May 11, 2026 $0.00126
+1.66%
$1.26 million $149,763
May 10, 2026 $0.00125
-7.99%
$1.25 million $347,467
May 9, 2026 $0.00135
-10.35%
$1.35 million $384,366
May 8, 2026 $0.00151
-32.54%
$1.51 million $1.5 million
May 7, 2026 $0.00224
+3.55%
$2.24 million $216,466
May 6, 2026 $0.00216
-12.00%
$2.16 million $241,311
May 5, 2026 $0.00246
-18.50%
$2.46 million $139,813
May 4, 2026 $0.00302
+1.90%
$3.02 million $255,616
May 3, 2026 $0.00296
-14.42%
$2.96 million $371,967
May 2, 2026 $0.00346
+19.98%
$3.46 million $645,392
May 1, 2026 $0.00288
+17.30%
$2.88 million $353,316
Apr 30, 2026 $0.00245
-19.62%
$2.46 million $307,986
Apr 29, 2026 $0.00305
-4.48%
$3.05 million $301,075
Apr 28, 2026 $0.0032
-12.98%
$3.2 million $370,323
Apr 27, 2026 $0.00367
+7.79%
$3.66 million $357,037
Apr 26, 2026 $0.00341
-17.99%
$3.42 million $662,727
Apr 25, 2026 $0.00416
+24.43%
$4.3 million $1.68 million
Apr 24, 2026 $0.00334
+2.25%
$3.36 million $834,107
Apr 23, 2026 $0.00326
+38.53%
$3.26 million $4.18 million
Apr 22, 2026 $0.00236
+25.07%
$2.36 million $552,614
Apr 21, 2026 $0.00189
-6.72%
$1.88 million $638,926
Apr 20, 2026 $0.00201
-45.89%
$2.01 million $1.46 million
Apr 19, 2026 $0.00372
-28.79%
$3.73 million $5.24 million
Apr 18, 2026 $0.0052
+527.23%
$5.25 million $7.47 million
Apr 17, 2026 $0.000828
+27.62%
$828,650 $608,423
Apr 16, 2026 $0.000649
-6.73%
$648,940 $38,601
Apr 15, 2026 $0.000698
+9.48%
$697,608 $132,113
Apr 14, 2026 $0.000637
+7.95%
$637,529 $73,272
Apr 13, 2026 $0.00059
+8.13%
$589,986 $83,125
Apr 12, 2026 $0.000546
-3.86%
$545,925 $11,640
Apr 11, 2026 $0.000568
-3.66%
$567,823 $15,151
Apr 10, 2026 $0.000589
+4.29%
$589,321 $6,998
Apr 9, 2026 $0.000565
-10.66%
$565,155 $35,174
Apr 8, 2026 $0.000633
+5.49%
$632,519 $34,904
Apr 7, 2026 $0.0006
-1.15%
$599,661 $61,952
Apr 6, 2026 $0.000607
+18.58%
$606,556 $69,960
Apr 5, 2026 $0.000512
-0.60%
$511,840 $15,320
Apr 4, 2026 $0.000515
+2.05%
$514,961 $28,384
Apr 3, 2026 $0.000507
+9.90%
$506,677 $92,303
Apr 2, 2026 $0.000461
-16.21%
$461,340 $34,848
Apr 1, 2026 $0.000551
-7.31%
$550,614 $72,461
Mar 31, 2026 $0.000594
-1.57%
$594,042 $104,674
Mar 30, 2026 $0.000604
-12.71%
$603,621 $92,250
Mar 29, 2026 $0.000691
+20.98%
$691,499 $143,163