PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00129
-4.94%
$ 1.29 million $ 500,819
Jan 14, 2026 $ 0.00136
+4.22%
$ 1.36 million $ 647,954
Jan 13, 2026 $ 0.0013
-6.94%
$ 1.3 million $ 572,293
Jan 12, 2026 $ 0.0014
-9.23%
$ 1.4 million $ 1.62 million
Jan 11, 2026 $ 0.00154
-10.81%
$ 1.54 million $ 1.6 million
Jan 10, 2026 $ 0.00173
+9.02%
$ 1.73 million $ 1.45 million
Jan 9, 2026 $ 0.00159
-6.59%
$ 1.59 million $ 1.25 million
Jan 8, 2026 $ 0.0017
-10.50%
$ 1.7 million $ 1.3 million
Jan 7, 2026 $ 0.0019
+18.77%
$ 1.9 million $ 1.13 million
Jan 6, 2026 $ 0.0016
+2.52%
$ 1.6 million $ 754,465
Jan 5, 2026 $ 0.00156
-11.06%
$ 1.56 million $ 666,985
Jan 4, 2026 $ 0.00175
+16.14%
$ 1.75 million $ 514,080
Jan 3, 2026 $ 0.00151
+1.11%
$ 1.51 million $ 468,032
Jan 2, 2026 $ 0.00149
+7.43%
$ 1.49 million $ 889,257
Jan 1, 2026 $ 0.00139
-0.80%
$ 1.39 million $ 764,704
Dec 31, 2025 $ 0.00132
-16.80%
$ 1.4 million $ 706,055
Dec 30, 2025 $ 0.00159
+3.63%
$ 1.58 million $ 2.11 million
Dec 29, 2025 $ 0.00161
+23.78%
$ 1.53 million $ 2.01 million
Dec 28, 2025 $ 0.00128
-1.64%
$ 1.3 million $ 1.77 million
Dec 27, 2025 $ 0.0013
-2.63%
$ 1.31 million $ 1.74 million
Dec 26, 2025 $ 0.00135
-3.51%
$ 1.34 million $ 1.64 million
Dec 25, 2025 $ 0.00138
-31.35%
$ 1.38 million $ 1.45 million
Dec 24, 2025 $ 0.00199
+26.09%
$ 2.02 million $ 1.52 million
Dec 23, 2025 $ 0.00153
+20.31%
$ 1.58 million $ 659,667
Dec 22, 2025 $ 0.00128
+7.80%
$ 1.27 million $ 558,023
Dec 21, 2025 $ 0.00118
+0.63%
$ 1.19 million $ 500,265
Dec 20, 2025 $ 0.00117
-0.28%
$ 1.18 million $ 362,519
Dec 19, 2025 $ 0.00114
-1.40%
$ 1.17 million $ 300,647
Dec 18, 2025 $ 0.0012
-5.34%
$ 1.16 million $ 1.93 million
Dec 17, 2025 $ 0.00125
-10.74%
$ 1.27 million $ 1.89 million
Dec 16, 2025 $ 0.00142
+0.83%
$ 1.41 million $ 1.83 million
Dec 15, 2025 $ 0.00146
+0.28%
$ 1.4 million $ 1.74 million
Dec 14, 2025 $ 0.00147
-11.31%
$ 1.45 million $ 1.72 million
Dec 13, 2025 $ 0.00162
+3.06%
$ 1.66 million $ 1.69 million
Dec 12, 2025 $ 0.00157
-1.81%
$ 1.57 million $ 1.58 million
Dec 11, 2025 $ 0.0016
-18.35%
$ 1.6 million $ 1.63 million
Dec 10, 2025 $ 0.00196
-7.77%
$ 1.96 million $ 1.37 million
Dec 9, 2025 $ 0.00213
-4.80%
$ 2.13 million $ 1.21 million
Dec 8, 2025 $ 0.00223
-5.45%
$ 2.23 million $ 1.11 million
Dec 7, 2025 $ 0.00236
-3.10%
$ 2.36 million $ 1 million
Dec 6, 2025 $ 0.00244
-7.98%
$ 2.44 million $ 893,416
Dec 5, 2025 $ 0.00262
-1.40%
$ 2.62 million $ 805,558
Dec 4, 2025 $ 0.00266
+6.40%
$ 2.66 million $ 68.18 million
Dec 3, 2025 $ 0.0025
-3.44%
$ 2.5 million $ 69.11 million
Dec 2, 2025 $ 0.00259
+12.73%
$ 2.59 million $ 65.24 million
Dec 1, 2025 $ 0.0023
-19.30%
$ 2.3 million $ 61.72 million
Nov 30, 2025 $ 0.00285
+0.91%
$ 2.85 million $ 66.12 million
Nov 29, 2025 $ 0.0029
+4.35%
$ 2.83 million $ 64.8 million
Nov 28, 2025 $ 0.00269
-0.57%
$ 2.78 million $ 65.39 million
Nov 27, 2025 $ 0.00272
-4.75%
$ 2.71 million $ 65.68 million