PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00204
+3.03%
$ 2.04 million $ 1.51 million
Apr 20, 9 PM $ 0.00198
+2.13%
$ 1.98 million $ 1.72 million
Apr 20, 8 PM $ 0.00193
-6.91%
$ 1.93 million $ 1.79 million
Apr 20, 7 PM $ 0.00208
-2.94%
$ 2.08 million $ 1.82 million
Apr 20, 6 PM $ 0.00214
+3.95%
$ 2.14 million $ 1.92 million
Apr 20, 5 PM $ 0.00206
+3.78%
$ 2.06 million $ 2.03 million
Apr 20, 4 PM $ 0.00199
-0.59%
$ 1.99 million $ 2.08 million
Apr 20, 3 PM $ 0.002
-1.63%
$ 2 million $ 2.22 million
Apr 20, 2 PM $ 0.00203
+11.28%
$ 2.03 million $ 2.18 million
Apr 20, 1 PM $ 0.00183
-6.12%
$ 1.83 million $ 2.35 million
Apr 20, 12 PM $ 0.00195
-4.55%
$ 1.95 million $ 2.54 million
Apr 20, 11 AM $ 0.00203
-2.40%
$ 2.03 million $ 2.93 million
Apr 20, 10 AM $ 0.00208
-8.66%
$ 2.08 million $ 2.87 million
Apr 20, 9 AM $ 0.00228
+0.84%
$ 2.28 million $ 2.88 million
Apr 20, 8 AM $ 0.00225
-8.91%
$ 2.25 million $ 2.93 million
Apr 20, 7 AM $ 0.00247
-8.84%
$ 2.47 million $ 3.19 million
Apr 20, 6 AM $ 0.00271
-7.20%
$ 2.71 million $ 3.77 million
Apr 20, 5 AM $ 0.00292
-7.57%
$ 2.92 million $ 4.06 million
Apr 20, 4 AM $ 0.00316
-5.23%
$ 3.16 million $ 4.41 million
Apr 20, 3 AM $ 0.00334
+1.34%
$ 3.34 million $ 4.61 million
Apr 20, 2 AM $ 0.0033
-4.26%
$ 3.3 million $ 4.79 million
Apr 20, 1 AM $ 0.00345
+2.67%
$ 3.45 million $ 4.99 million
Apr 20, 12 AM $ 0.00336
-9.72%
$ 3.36 million $ 5.06 million
Apr 19, 11 PM $ 0.00372
+13.97%
$ 3.72 million $ 5.24 million
Apr 19, 10 PM $ 0.00326
-3.92%
$ 3.26 million $ 5.45 million
Apr 19, 9 PM $ 0.0034
+20.02%
$ 3.4 million $ 5.73 million
Apr 19, 8 PM $ 0.00283
-7.82%
$ 2.83 million $ 6.28 million
Apr 19, 7 PM $ 0.00307
-5.65%
$ 3.07 million $ 6.52 million
Apr 19, 6 PM $ 0.00326
-15.82%
$ 3.26 million $ 6.65 million
Apr 19, 5 PM $ 0.00387
-5.82%
$ 3.87 million $ 7 million
Apr 19, 4 PM $ 0.00411
-16.13%
$ 4.11 million $ 7.25 million
Apr 19, 3 PM $ 0.0049
-2.15%
$ 4.9 million $ 7.79 million
Apr 19, 2 PM $ 0.00503
+2.97%
$ 5.03 million $ 8.06 million
Apr 19, 1 PM $ 0.00489
-19.73%
$ 4.89 million $ 8.74 million
Apr 19, 12 PM $ 0.00609
+30.11%
$ 6.09 million $ 8.97 million
Apr 19, 11 AM $ 0.00468
-3.80%
$ 4.68 million $ 8.92 million
Apr 19, 10 AM $ 0.00486
-6.62%
$ 4.86 million $ 8.97 million
Apr 19, 9 AM $ 0.00521
-2.44%
$ 5.21 million $ 9.26 million
Apr 19, 8 AM $ 0.00535
-14.52%
$ 5.35 million $ 9.39 million
Apr 19, 7 AM $ 0.00626
+4.17%
$ 6.26 million $ 9.17 million
Apr 19, 6 AM $ 0.00599
+14.03%
$ 5.99 million $ 8.68 million
Apr 19, 5 AM $ 0.0053
-3.29%
$ 5.3 million $ 8.54 million
Apr 19, 4 AM $ 0.00545
+22.67%
$ 5.45 million $ 8.31 million
Apr 19, 3 AM $ 0.00445
+14.06%
$ 4.45 million $ 8.18 million
Apr 19, 2 AM $ 0.0039
-3.46%
$ 3.9 million $ 7.98 million
Apr 19, 1 AM $ 0.00404
-14.37%
$ 4.04 million $ 7.83 million
Apr 19, 12 AM $ 0.00471
-9.75%
$ 4.71 million $ 7.7 million
Apr 18, 11 PM $ 0.0052
-7.84%
$ 5.2 million $ 7.47 million
Apr 18, 10 PM $ 0.00564
+9.13%
$ 5.64 million $ 7.25 million
Apr 18, 9 PM $ 0.00516
+31.48%
$ 5.16 million $ 6.78 million