PUP Historical Data

PUP Page 3
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 4 AM $0.0₁₇3
+200.00%
$-- $0
Aug 17, 3 AM $0.0₁₇3
-50.00%
$-- $0
Aug 17, 1 AM $0.0₁₅368
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄192
-64.95%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₃168
+251.49%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₃161
-71.56%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₃716
+10.21%
$-- $0
Aug 16, 8 PM $0.0₁₂155
-50.80%
$-- $0.00001
Aug 16, 7 PM $0.0₁₂153
-43.89%
$-- $0.00001
Aug 16, 6 PM $0.0₁₂933
-21.61%
$-- $0
Aug 16, 5 PM $0.0₁₁682
+86.84%
$-- $0
Aug 16, 4 PM $0.0₁₁227
-3.82%
$-- $0.0001
Aug 16, 3 PM $0.0₁₁149
-81.82%
$-- $0.0001
Aug 16, 2 PM $0.0₁₀366
+108.62%
$-- $0
Aug 16, 1 PM $0.0₁₀201
-91.78%
$-- $0.001
Aug 16, 12 PM $0.0₉318
-13.15%
$-- $0
Aug 16, 11 AM $0.0₉452
-78.55%
$-- $0.01
Aug 16, 10 AM $0.0₈213
-15.05%
$2 $0
Aug 16, 9 AM $0.0₈235
-80.16%
$2 $0
Aug 16, 8 AM $0.0₇116
-8.74%
$12 $0
Aug 16, 7 AM $0.0₇238
+0.00%
$24 $0.1
Aug 16, 6 AM $0.0₆23
+0.00%
$230 $1
Aug 16, 5 AM $0.0₆213
+0.00%
$213 $1
Aug 16, 4 AM $0.0₅208
+0.00%
$2,081 $7
Aug 16, 1 AM $0.0000126
-29.77%
$12,643 $45
Aug 15, 11 PM $0.0000254
+0.00%
$25,425 $91
Aug 15, 10 PM $0.0000505
-47.89%
$50,497 $181
Aug 15, 8 PM $0.00025
+0.00%
$250,164 $837
Aug 15, 7 PM $0.00025
+0.31%
$249,624 $727
Aug 15, 6 PM $0.000251
-0.23%
$251,274 $725
Aug 15, 4 PM $0.000252
-0.10%
$251,820 $706
Aug 15, 3 PM $0.000251
+0.00%
$251,249 $786
Aug 15, 2 PM $0.00025
+0.15%
$250,409 $782
Aug 15, 12 PM $0.000252
+0.00%
$251,628 $892
Aug 15, 11 AM $0.000253
+1.19%
$253,131 $1,092
Aug 15, 9 AM $0.000251
+0.00%
$251,033 $2,524
Aug 15, 8 AM $0.000251
+0.00%
$250,797 $2,519
Aug 15, 7 AM $0.000251
-0.29%
$251,121 $2,508
Aug 15, 6 AM $0.000251
+0.00%
$251,200 $2,485
Aug 15, 5 AM $0.000251
+0.00%
$250,927 $2,482
Aug 15, 4 AM $0.00025
+0.00%
$250,048 $2,498
Aug 15, 3 AM $0.000249
-0.82%
$248,621 $2,608
Aug 15, 2 AM $0.00025
+0.42%
$249,916 $2,571
Aug 15, 1 AM $0.000248
+0.00%
$248,177 $2,464
Aug 14, 11 PM $0.000248
+0.60%
$248,082 $2,523
Aug 14, 10 PM $0.000248
+0.00%
$-- $2,623
Aug 14, 8 PM $0.000247
+0.18%
$247,029 $3,001
Aug 14, 7 PM $0.000247
-1.54%
$246,666 $2,922
Aug 14, 5 PM $0.000245
+0.00%
$245,344 $2,897