PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00136
-1.43%
$ 1.36 million $ 70,739
Jun 11, 11 AM $ 0.00135
-2.33%
$ 1.35 million $ 70,248
Jun 11, 10 AM $ 0.00138
-0.51%
$ 1.38 million $ 72,623
Jun 11, 9 AM $ 0.00139
-0.30%
$ 1.39 million $ 70,629
Jun 11, 8 AM $ 0.0014
+1.28%
$ 1.4 million $ 73,813
Jun 11, 7 AM $ 0.00138
-0.19%
$ 1.38 million $ 73,661
Jun 11, 6 AM $ 0.00138
+1.36%
$ 1.38 million $ 78,688
Jun 11, 5 AM $ 0.00136
-1.12%
$ 1.36 million $ 79,846
Jun 11, 4 AM $ 0.00138
-0.63%
$ 1.38 million $ 77,592
Jun 11, 3 AM $ 0.00138
+4.47%
$ 1.38 million $ 74,947
Jun 11, 2 AM $ 0.00132
+2.56%
$ 1.32 million $ 64,618
Jun 11, 1 AM $ 0.00129
+1.52%
$ 1.29 million $ 64,464
Jun 11, 12 AM $ 0.00127
+0.40%
$ 1.27 million $ 66,503
Jun 10, 11 PM $ 0.00127
+0.21%
$ 1.27 million $ 66,643
Jun 10, 10 PM $ 0.00126
+0.72%
$ 1.26 million $ 67,212
Jun 10, 9 PM $ 0.00126
-1.34%
$ 1.26 million $ 68,214
Jun 10, 8 PM $ 0.00127
-1.84%
$ 1.27 million $ 68,861
Jun 10, 7 PM $ 0.0013
+0.06%
$ 1.3 million $ 70,160
Jun 10, 6 PM $ 0.0013
-1.37%
$ 1.3 million $ 73,466
Jun 10, 5 PM $ 0.00131
-0.14%
$ 1.31 million $ 77,698
Jun 10, 4 PM $ 0.00131
+1.03%
$ 1.31 million $ 78,196
Jun 10, 3 PM $ 0.00131
-0.40%
$ 1.31 million $ 77,304
Jun 10, 2 PM $ 0.00133
+1.47%
$ 1.33 million $ 81,917
Jun 10, 1 PM $ 0.00131
+4.27%
$ 1.31 million $ 80,575
Jun 10, 12 PM $ 0.00125
+2.05%
$ 1.25 million $ 77,391
Jun 10, 11 AM $ 0.00123
+1.81%
$ 1.23 million $ 72,354
Jun 10, 10 AM $ 0.0012
-0.41%
$ 1.2 million $ 73,483
Jun 10, 9 AM $ 0.00121
+2.26%
$ 1.21 million $ 73,026
Jun 10, 8 AM $ 0.00118
-2.09%
$ 1.18 million $ 68,841
Jun 10, 7 AM $ 0.00122
-2.01%
$ 1.22 million $ 69,090
Jun 10, 6 AM $ 0.00124
-0.33%
$ 1.24 million $ 64,873
Jun 10, 5 AM $ 0.00125
+0.97%
$ 1.25 million $ 66,889
Jun 10, 4 AM $ 0.00124
-2.63%
$ 1.24 million $ 67,388
Jun 10, 3 AM $ 0.00127
-0.41%
$ 1.27 million $ 67,390
Jun 10, 2 AM $ 0.00127
+1.40%
$ 1.27 million $ 67,154
Jun 10, 1 AM $ 0.00126
-0.34%
$ 1.26 million $ 66,558
Jun 10, 12 AM $ 0.00126
+0.48%
$ 1.26 million $ 73,102
Jun 9, 11 PM $ 0.00125
+0.72%
$ 1.25 million $ 76,479
Jun 9, 10 PM $ 0.00125
-0.35%
$ 1.25 million $ 95,009
Jun 9, 9 PM $ 0.00125
+0.01%
$ 1.25 million $ 98,193
Jun 9, 8 PM $ 0.00125
+2.00%
$ 1.25 million $ 97,690
Jun 9, 7 PM $ 0.00123
+0.55%
$ 1.23 million $ 94,878
Jun 9, 6 PM $ 0.00122
+1.11%
$ 1.22 million $ 89,708
Jun 9, 5 PM $ 0.0012
-5.81%
$ 1.2 million $ 86,727
Jun 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 105,938
Jun 9, 3 PM $ 0.00128
-3.27%
$ 1.28 million $ 125,346
Jun 9, 2 PM $ 0.00132
-1.84%
$ 1.32 million $ 134,038
Jun 9, 1 PM $ 0.00135
-2.02%
$ 1.35 million $ 155,814
Jun 9, 12 PM $ 0.00138
+0.42%
$ 1.38 million $ 161,893
Jun 9, 11 AM $ 0.00137
+1.62%
$ 1.37 million $ 168,254