PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.000621
-0.01%
$621,198 $1.24 million
12:54 PM $0.000621
-0.03%
$621,478 $1.23 million
12:53 PM $0.000622
-0.06%
$621,478 $1.22 million
12:52 PM $0.000622
+0.04%
$621,478 $1.21 million
12:51 PM $0.000622
+0.10%
$621,478 $1.2 million
12:50 PM $0.000622
-0.05%
$621,478 $1.2 million
12:49 PM $0.000622
-0.08%
$621,800 $1.19 million
12:48 PM $0.000622
-0.04%
$621,800 $1.18 million
12:47 PM $0.000623
-0.04%
$621,800 $1.17 million
12:46 PM $0.000623
+0.01%
$621,800 $1.16 million
12:45 PM $0.000623
-0.09%
$621,800 $1.16 million
12:42 PM $0.000626
+0.00%
$625,811 $1.16 million
12:40 PM $0.000626
-0.01%
$625,811 $1.16 million
12:39 PM $0.000626
-0.01%
$625,879 $1.16 million
12:38 PM $0.000626
-0.02%
$625,879 $1.15 million
12:37 PM $0.000626
+0.03%
$625,879 $1.15 million
12:36 PM $0.000626
+0.01%
$625,879 $1.14 million
12:35 PM $0.000626
-0.02%
$625,879 $1.14 million
12:34 PM $0.000626
+0.01%
$626,099 $1.13 million
12:33 PM $0.000626
-0.02%
$626,099 $1.13 million
12:32 PM $0.000626
-0.16%
$626,099 $1.12 million
12:31 PM $0.000627
+0.00%
$626,099 $1.12 million
12:30 PM $0.000627
+0.09%
$626,099 $1.11 million
12:29 PM $0.000627
+0.32%
$626,791 $1.11 million
12:28 PM $0.000625
-0.02%
$626,791 $1.1 million
12:27 PM $0.000625
+0.00%
$626,791 $919,256
12:26 PM $0.000625
+0.01%
$626,791 $906,211
12:25 PM $0.000625
-0.01%
$626,791 $893,528
12:24 PM $0.000625
+0.01%
$625,182 $882,539
12:23 PM $0.000625
+0.01%
$625,182 $869,999
12:22 PM $0.000625
+0.02%
$625,182 $860,601
12:21 PM $0.000625
-0.02%
$625,182 $852,892
12:20 PM $0.000625
-0.01%
$625,182 $844,873
12:19 PM $0.000625
+0.00%
$625,373 $834,976
12:18 PM $0.000625
-0.01%
$625,373 $826,433
12:17 PM $0.000625
-0.01%
$625,373 $816,998
12:16 PM $0.000625
-0.05%
$625,373 $805,875
12:15 PM $0.000626
-0.03%
$625,373 $795,696
12:14 PM $0.000625
-0.23%
$625,416 $786,206
12:13 PM $0.000627
+0.03%
$625,416 $783,805
12:12 PM $0.000627
-0.37%
$625,416 $779,818
12:11 PM $0.000629
-0.05%
$625,416 $773,758
12:10 PM $0.000629
+0.07%
$625,416 $770,814
12:09 PM $0.000629
-0.04%
$628,983 $768,021
12:08 PM $0.000629
+0.04%
$628,983 $765,501
12:07 PM $0.000629
+0.06%
$628,983 $761,889
12:06 PM $0.000629
-0.04%
$628,983 $759,126
12:05 PM $0.000629
+0.02%
$628,983 $757,264
12:04 PM $0.000629
+0.00%
$629,117 $753,036
12:03 PM $0.000629
-0.67%
$629,117 $749,900