PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00341
+0.12%
$ 3.41 million $ 836,276
12:05 AM $ 0.0034
+0.11%
$ 3.41 million $ 836,006
12:04 AM $ 0.0034
-0.09%
$ 3.4 million $ 837,597
12:03 AM $ 0.0034
+0.70%
$ 3.4 million $ 837,739
12:02 AM $ 0.00338
+0.48%
$ 3.4 million $ 835,748
12:01 AM $ 0.00336
+0.03%
$ 3.4 million $ 836,225
12:00 AM $ 0.00336
+0.71%
$ 3.4 million $ 835,129
11:59 PM $ 0.00334
+0.95%
$ 3.34 million $ 834,107
11:58 PM $ 0.0033
+0.07%
$ 3.34 million $ 833,938
11:57 PM $ 0.0033
+0.00%
$ 3.34 million $ 834,921
11:56 PM $ 0.0033
-0.35%
$ 3.34 million $ 840,458
11:55 PM $ 0.00331
-1.62%
$ 3.34 million $ 838,325
11:54 PM $ 0.00336
-0.15%
$ 3.36 million $ 837,156
11:53 PM $ 0.00337
-1.87%
$ 3.36 million $ 837,156
11:52 PM $ 0.00344
-5.35%
$ 3.36 million $ 815,535
11:51 PM $ 0.00363
+1.73%
$ 3.36 million $ 812,621
11:50 PM $ 0.00355
-0.48%
$ 3.36 million $ 812,954
11:49 PM $ 0.00357
+7.99%
$ 3.57 million $ 802,260
11:48 PM $ 0.00331
+1.22%
$ 3.57 million $ 794,954
11:47 PM $ 0.00327
+4.32%
$ 3.57 million $ 794,954
11:46 PM $ 0.00312
+0.11%
$ 3.57 million $ 793,853
11:45 PM $ 0.00312
+1.41%
$ 3.57 million $ 789,865
11:44 PM $ 0.00308
+9.20%
$ 3.08 million $ 782,608
11:42 PM $ 0.00282
+0.00%
$ 3.08 million $ 782,536
11:41 PM $ 0.00282
+0.00%
$ 3.08 million $ 782,536
11:40 PM $ 0.00281
+0.00%
$ 3.08 million $ 783,018
11:39 PM $ 0.0028
-0.18%
$ 2.8 million $ 785,393
11:38 PM $ 0.00281
+0.00%
$ 2.8 million $ 787,037
11:37 PM $ 0.00281
+0.17%
$ 2.8 million $ 787,037
11:36 PM $ 0.00281
-1.97%
$ 2.8 million $ 784,833
11:35 PM $ 0.00286
+0.00%
$ 2.8 million $ 786,829
11:34 PM $ 0.00286
-0.32%
$ 2.86 million $ 786,829
11:33 PM $ 0.00287
+0.00%
$ 2.86 million $ 787,618
11:32 PM $ 0.00287
-0.92%
$ 2.86 million $ 787,760
11:30 PM $ 0.0029
-0.02%
$ 2.86 million $ 788,556
11:29 PM $ 0.0029
+0.00%
$ 2.9 million $ 789,185
11:28 PM $ 0.0029
+0.08%
$ 2.9 million $ 789,185
11:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 795,031
11:26 PM $ 0.00291
+0.00%
$ 2.9 million $ 795,031
11:25 PM $ 0.00291
-0.04%
$ 2.9 million $ 798,983
11:24 PM $ 0.00291
+0.00%
$ 2.91 million $ 798,983
11:23 PM $ 0.00291
-0.15%
$ 2.91 million $ 800,503
11:22 PM $ 0.00291
+0.28%
$ 2.91 million $ 804,114
11:21 PM $ 0.0029
+0.08%
$ 2.91 million $ 804,114
11:20 PM $ 0.0029
+0.52%
$ 2.91 million $ 802,798
11:19 PM $ 0.00288
+0.00%
$ 2.88 million $ 804,798
11:18 PM $ 0.00288
-0.08%
$ 2.88 million $ 804,798
11:17 PM $ 0.00289
-3.15%
$ 2.88 million $ 802,877
11:16 PM $ 0.00298
+0.10%
$ 2.88 million $ 804,495
11:15 PM $ 0.00298
+0.00%
$ 2.88 million $ 799,359