PUP Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00281
+0.60%
$ 2.85 million $ 65.28 million
Nov 25, 2025 $ 0.00284
+33.05%
$ 2.8 million $ 62.37 million
Nov 24, 2025 $ 0.00217
+0.10%
$ 2.13 million $ 62.21 million
Nov 23, 2025 $ 0.00223
+5.10%
$ 2.17 million $ 60.72 million
Nov 22, 2025 $ 0.00209
-15.47%
$ 2.12 million $ 59.41 million
Nov 21, 2025 $ 0.00243
+2.63%
$ 2.48 million $ 58.19 million
Nov 20, 2025 $ 0.00242
-17.20%
$ 2.37 million $ 62.01 million
Nov 19, 2025 $ 0.00292
-14.94%
$ 2.92 million $ 62.36 million
Nov 18, 2025 $ 0.00363
+19.69%
$ 3.43 million $ 65.03 million
Nov 17, 2025 $ 0.00304
-7.54%
$ 3.04 million $ 62.68 million
Nov 16, 2025 $ 0.00332
-8.72%
$ 3.28 million $ 63.04 million
Nov 15, 2025 $ 0.00358
-6.23%
$ 3.64 million $ 63.53 million
Nov 14, 2025 $ 0.00382
-0.55%
$ 3.82 million $ 62.67 million
Nov 13, 2025 $ 0.00378
-13.08%
$ 3.84 million $ 62.16 million
Nov 12, 2025 $ 0.00435
+2.72%
$ 4.35 million $ 942,566
Nov 11, 2025 $ 0.00423
-6.36%
$ 4.23 million $ 303,392
Nov 10, 2025 $ 0.00452
-6.38%
$ 4.52 million $ 1.34 million
Nov 9, 2025 $ 0.00483
-2.95%
$ 4.83 million $ 1.36 million
Nov 8, 2025 $ 0.00497
-7.13%
$ 4.97 million $ 1.34 million
Nov 7, 2025 $ 0.00535
+5.35%
$ 5.35 million $ 1.45 million
Nov 6, 2025 $ 0.00508
-20.22%
$ 5.08 million $ 1.3 million
Nov 5, 2025 $ 0.00637
+32.97%
$ 6.37 million $ 1.42 million
Nov 4, 2025 $ 0.00479
-12.45%
$ 4.79 million $ 1.03 million
Nov 3, 2025 $ 0.00547
-18.59%
$ 5.47 million $ 1.21 million
Nov 2, 2025 $ 0.00671
-20.04%
$ 6.71 million $ 1.73 million
Nov 1, 2025 $ 0.0084
-17.66%
$ 8.4 million $ 1.68 million
Oct 31, 2025 $ 0.00876
-2.72%
$ 10.16 million $ 1.23 million
Oct 30, 2025 $ 0.00918
+23.77%
$ 9.01 million $ 1.61 million
Oct 29, 2025 $ 0.00742
+35.65%
$ 7.46 million $ 1.27 million
Oct 28, 2025 $ 0.00528
+27.05%
$ 5.48 million $ 1.09 million
Oct 27, 2025 $ 0.00402
-8.44%
$ 4.02 million $ 838,729
Oct 26, 2025 $ 0.00441
-6.32%
$ 4.41 million $ 813,181
Oct 25, 2025 $ 0.00466
+19.34%
$ 4.66 million $ 796,688
Oct 24, 2025 $ 0.00392
-14.69%
$ 3.91 million $ 913,142
Oct 23, 2025 $ 0.00473
+16.02%
$ 4.59 million $ 866,923
Oct 22, 2025 $ 0.0041
-5.43%
$ 4.07 million $ 655,513
Oct 21, 2025 $ 0.00435
-27.57%
$ 4.34 million $ 998,386
Oct 20, 2025 $ 0.00627
+9.24%
$ 5.94 million $ 1.17 million
Oct 19, 2025 $ 0.00584
-5.15%
$ 5.76 million $ 1.39 million
Oct 18, 2025 $ 0.00611
-1.63%
$ 6.16 million $ 1.44 million
Oct 17, 2025 $ 0.00627
-20.98%
$ 6.12 million $ 1.39 million
Oct 16, 2025 $ 0.00916
+51.11%
$ 7.96 million $ 1.45 million
Oct 15, 2025 $ 0.00582
-34.16%
$ 6.04 million $ 1.45 million
Oct 14, 2025 $ 0.00816
-8.60%
$ 8.82 million $ 1.48 million
Oct 13, 2025 $ 0.00895
-16.73%
$ 8.97 million $ 1.45 million
Oct 12, 2025 $ 0.0107
+1.87%
$ 10.75 million $ 1.86 million
Oct 11, 2025 $ 0.0105
+47.64%
$ 10.49 million $ 1.1 million
Oct 10, 2025 $ 0.00708
-47.73%
$ 7.05 million $ 2.27 million
Oct 9, 2025 $ 0.0135
-26.65%
$ 13.54 million $ 2.34 million
Oct 8, 2025 $ 0.0233
+33.06%
$ 23.26 million $ 2.76 million