PUP Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000691
+20.98%
$691,499 $143,163
Mar 28, 2026 $0.000572
-6.07%
$571,568 $158,460
Mar 27, 2026 $0.000609
-0.25%
$608,631 $402,910
Mar 26, 2026 $0.000611
+12.50%
$610,522 $221,496
Mar 25, 2026 $0.000543
-23.75%
$542,698 $186,485
Mar 24, 2026 $0.000712
+47.43%
$711,778 $1.05 million
Mar 23, 2026 $0.000483
+8.81%
$482,803 $156,386
Mar 22, 2026 $0.000445
+8.84%
$443,713 $122,077
Mar 21, 2026 $0.000414
+13.68%
$401,155 $84,429
Mar 20, 2026 $0.000363
-5.77%
$364,056 $59,746
Mar 19, 2026 $0.000386
-4.31%
$385,709 $60,084
Mar 18, 2026 $0.000403
-4.69%
$403,071 $69,356
Mar 17, 2026 $0.000423
+7.68%
$422,546 $77,162
Mar 16, 2026 $0.000392
-3.76%
$392,401 $65,573
Mar 15, 2026 $0.000408
+3.10%
$407,753 $62,851
Mar 14, 2026 $0.000395
+3.51%
$395,497 $71,042
Mar 13, 2026 $0.00038
-0.36%
$381,155 $65,400
Mar 12, 2026 $0.000382
-3.37%
$381,723 $46,789
Mar 11, 2026 $0.000395
-4.42%
$395,037 $73,864
Mar 10, 2026 $0.000413
-5.24%
$413,570 $78,906
Mar 9, 2026 $0.000435
+6.74%
$435,395 $75,076
Mar 8, 2026 $0.000408
-12.54%
$407,762 $83,397
Mar 7, 2026 $0.000466
+13.38%
$466,290 $119,506
Mar 6, 2026 $0.000411
+3.09%
$410,523 $86,407
Mar 5, 2026 $0.000398
+1.30%
$398,215 $65,492
Mar 4, 2026 $0.000393
-3.65%
$393,097 $65,252
Mar 3, 2026 $0.000406
+0.10%
$406,106 $67,804
Mar 2, 2026 $0.000405
-0.58%
$404,827 $65,290
Mar 1, 2026 $0.000407
+0.54%
$406,582 $69,747
Feb 28, 2026 $0.000405
+10.47%
$404,779 $87,441
Feb 27, 2026 $0.000365
-1.27%
$365,300 $76,835
Feb 26, 2026 $0.00037
-5.51%
$369,700 $55,782
Feb 25, 2026 $0.000392
+8.15%
$391,975 $72,760
Feb 24, 2026 $0.000363
-15.65%
$362,864 $121,278
Feb 23, 2026 $0.00043
-1.30%
$430,200 $252,005
Feb 22, 2026 $0.000436
+0.92%
$435,886 $248,417
Feb 21, 2026 $0.000431
-3.18%
$431,439 $238,816
Feb 20, 2026 $0.000446
+4.17%
$445,782 $267,721
Feb 19, 2026 $0.000428
-5.51%
$427,625 $243,972
Feb 18, 2026 $0.000453
-7.01%
$452,719 $261,273
Feb 17, 2026 $0.000487
-3.70%
$487,492 $257,717
Feb 16, 2026 $0.000506
-6.16%
$505,879 $287,773
Feb 15, 2026 $0.000539
-6.48%
$538,947 $310,726
Feb 14, 2026 $0.000576
-0.32%
$576,329 $289,781
Feb 13, 2026 $0.000578
+3.12%
$578,201 $334,133
Feb 12, 2026 $0.000561
+13.66%
$560,685 $363,400
Feb 11, 2026 $0.000491
+2.26%
$491,031 $306,256
Feb 10, 2026 $0.00048
-1.97%
$480,465 $565,755
Feb 9, 2026 $0.00049
-8.25%
$489,625 $457,530
Feb 8, 2026 $0.000534
+0.92%
$534,377 $359,273