PUP Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00135
-2.02%
$ 1.35 million $ 155,814
Jun 9, 12 PM $ 0.00138
+0.42%
$ 1.38 million $ 161,893
Jun 9, 11 AM $ 0.00137
+1.62%
$ 1.37 million $ 168,254
Jun 9, 10 AM $ 0.00135
+0.05%
$ 1.35 million $ 171,481
Jun 9, 9 AM $ 0.00135
-0.48%
$ 1.35 million $ 183,658
Jun 9, 8 AM $ 0.00136
-1.00%
$ 1.36 million $ 205,178
Jun 9, 7 AM $ 0.00137
-0.16%
$ 1.37 million $ 207,090
Jun 9, 6 AM $ 0.00138
+0.24%
$ 1.38 million $ 215,537
Jun 9, 5 AM $ 0.00137
-4.52%
$ 1.37 million $ 225,360
Jun 9, 4 AM $ 0.00145
+0.10%
$ 1.45 million $ 228,638
Jun 9, 3 AM $ 0.00144
+0.85%
$ 1.44 million $ 250,548
Jun 9, 2 AM $ 0.00143
-0.29%
$ 1.43 million $ 257,728
Jun 9, 1 AM $ 0.00144
+2.68%
$ 1.44 million $ 289,004
Jun 9, 12 AM $ 0.0014
-2.54%
$ 1.4 million $ 282,427
Jun 8, 11 PM $ 0.00143
-9.69%
$ 1.43 million $ 282,492
Jun 8, 10 PM $ 0.0016
-0.62%
$ 1.6 million $ 270,137
Jun 8, 9 PM $ 0.00161
+0.42%
$ 1.61 million $ 273,156
Jun 8, 8 PM $ 0.0016
-2.26%
$ 1.6 million $ 273,804
Jun 8, 7 PM $ 0.00164
+0.40%
$ 1.64 million $ 279,637
Jun 8, 6 PM $ 0.00164
-1.43%
$ 1.64 million $ 282,444
Jun 8, 5 PM $ 0.00166
+0.73%
$ 1.66 million $ 279,215
Jun 8, 4 PM $ 0.00166
+5.40%
$ 1.66 million $ 255,652
Jun 8, 3 PM $ 0.00157
+0.51%
$ 1.57 million $ 236,224
Jun 8, 2 PM $ 0.00156
+2.57%
$ 1.56 million $ 221,015
Jun 8, 1 PM $ 0.00152
+0.40%
$ 1.52 million $ 198,967
Jun 8, 12 PM $ 0.00152
+4.87%
$ 1.52 million $ 201,213
Jun 8, 11 AM $ 0.00145
-0.53%
$ 1.45 million $ 198,190
Jun 8, 10 AM $ 0.00146
-3.46%
$ 1.46 million $ 202,362
Jun 8, 9 AM $ 0.0015
+6.07%
$ 1.5 million $ 192,764
Jun 8, 8 AM $ 0.00142
-5.23%
$ 1.42 million $ 176,080
Jun 8, 7 AM $ 0.00149
-1.35%
$ 1.49 million $ 182,272
Jun 8, 6 AM $ 0.00151
-4.25%
$ 1.51 million $ 180,791
Jun 8, 5 AM $ 0.00157
-2.39%
$ 1.57 million $ 175,177
Jun 8, 4 AM $ 0.00161
+4.01%
$ 1.61 million $ 173,838
Jun 8, 3 AM $ 0.00154
-3.95%
$ 1.54 million $ 150,948
Jun 8, 2 AM $ 0.00161
+11.69%
$ 1.61 million $ 144,111
Jun 8, 1 AM $ 0.00144
+3.41%
$ 1.44 million $ 110,964
Jun 8, 12 AM $ 0.00139
-0.74%
$ 1.39 million $ 106,934
Jun 7, 11 PM $ 0.00141
+3.94%
$ 1.41 million $ 106,422
Jun 7, 10 PM $ 0.00136
-1.32%
$ 1.36 million $ 100,651
Jun 7, 9 PM $ 0.00138
+1.28%
$ 1.38 million $ 98,693
Jun 7, 8 PM $ 0.00136
+3.92%
$ 1.36 million $ 94,263
Jun 7, 7 PM $ 0.00131
-0.05%
$ 1.31 million $ 88,060
Jun 7, 6 PM $ 0.00131
-0.34%
$ 1.31 million $ 86,331
Jun 7, 5 PM $ 0.00131
+0.05%
$ 1.31 million $ 88,294
Jun 7, 4 PM $ 0.00131
+1.45%
$ 1.31 million $ 91,566
Jun 7, 3 PM $ 0.00129
-0.71%
$ 1.29 million $ 98,067
Jun 7, 2 PM $ 0.0013
-0.57%
$ 1.3 million $ 105,954
Jun 7, 1 PM $ 0.00132
-0.29%
$ 1.32 million $ 113,910
Jun 7, 12 PM $ 0.00133
-4.78%
$ 1.33 million $ 122,509