PUP Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000245
+0.00%
$245,344 $2,897
Aug 14, 3 PM $0.000248
-0.09%
$248,137 $3,348
Aug 14, 2 PM $0.000248
-0.60%
$248,348 $4,687
Aug 14, 1 PM $0.000248
-1.75%
$248,335 $4,561
Aug 14, 12 PM $0.000252
+0.14%
$252,134 $5,233
Aug 14, 11 AM $0.000253
-2.43%
$252,654 $4,965
Aug 14, 10 AM $0.000263
+0.00%
$262,946 $3,925
Aug 14, 9 AM $0.00026
+0.65%
$259,559 $3,877
Aug 14, 7 AM $0.000258
+0.00%
$257,693 $4,578
Aug 14, 5 AM $0.00026
-0.16%
$260,026 $4,619
Aug 14, 4 AM $0.000261
+0.00%
$260,553 $4,497
Aug 14, 3 AM $0.000262
+0.00%
$262,087 $4,670
Aug 14, 2 AM $0.000261
+0.00%
$260,514 $4,733
Aug 14, 1 AM $0.00026
-0.50%
$259,695 $4,725
Aug 14, 12 AM $0.000261
+0.00%
$261,172 $4,760
Aug 13, 11 PM $0.000257
+2.15%
$257,136 $4,740
Aug 13, 10 PM $0.000252
+1.51%
$251,724 $4,639
Aug 13, 9 PM $0.000225
+4.25%
$224,967 $3,706
Aug 13, 8 PM $0.000258
+1.25%
$257,675 $5,733
Aug 13, 6 PM $0.000259
+1.38%
$258,982 $6,098
Aug 13, 5 PM $0.000258
-1.53%
$258,401 $6,017
Aug 13, 4 PM $0.000263
+0.29%
$263,107 $5,636
Aug 13, 3 PM $0.000263
-1.37%
$262,900 $5,553
Aug 13, 2 PM $0.00027
+0.00%
$269,775 $4,254
Aug 13, 1 PM $0.000268
-0.81%
$267,617 $4,765
Aug 13, 12 PM $0.000271
+1.09%
$271,435 $4,662
Aug 13, 10 AM $0.000274
+0.96%
$274,044 $4,572
Aug 13, 9 AM $0.000271
-0.61%
$271,152 $4,646
Aug 13, 8 AM $0.000272
+0.00%
$271,926 $4,825
Aug 13, 7 AM $0.000272
-0.77%
$271,782 $4,823
Aug 13, 6 AM $0.000278
+0.00%
$277,658 $4,040
Aug 13, 5 AM $0.000278
+0.00%
$278,471 $4,027
Aug 13, 4 AM $0.000278
-0.27%
$278,164 $4,015
Aug 13, 3 AM $0.00028
+0.00%
$279,999 $3,858
Aug 13, 2 AM $0.000274
-1.81%
$274,242 $3,682
Aug 13, 1 AM $0.00028
-0.12%
$280,219 $3,747
Aug 13, 12 AM $0.00028
+0.14%
$280,314 $3,678
Aug 12, 11 PM $0.00028
+0.00%
$279,885 $3,655
Aug 12, 10 PM $0.000273
+0.00%
$273,309 $3,567
Aug 12, 9 PM $0.000274
-1.34%
$274,017 $3,581
Aug 12, 8 PM $0.00029
-1.56%
$289,765 $2,222
Aug 12, 7 PM $0.000295
-0.03%
$294,638 $2,033
Aug 12, 6 PM $0.000294
-0.28%
$293,747 $2,028
Aug 12, 5 PM $0.000296
+0.36%
$296,146 $1,864
Aug 12, 4 PM $0.000295
+0.38%
$294,807 $1,841
Aug 12, 3 PM $0.000294
-0.07%
$293,821 $2,566
Aug 12, 2 PM $0.000293
+0.00%
$293,090 $2,166
Aug 12, 1 PM $0.000287
+0.00%
$286,593 $1,842
Aug 12, 11 AM $0.000289
+0.00%
$289,425 $2,046
Aug 12, 10 AM $0.000291
-0.66%
$290,712 $1,640