PUP Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.000629
-0.67%
$629,117 $749,900
12:02 PM $0.000633
+0.00%
$629,117 $747,582
11:58 AM $0.000633
+0.00%
$633,459 $747,575
11:55 AM $0.000636
+0.00%
$633,459 $747,539
11:53 AM $0.000637
-0.01%
$637,064 $746,426
11:52 AM $0.000637
-0.02%
$637,064 $721,249
11:51 AM $0.000637
+0.06%
$637,064 $714,335
11:50 AM $0.000637
-0.03%
$637,064 $707,409
11:49 AM $0.000637
-0.02%
$636,704 $700,437
11:48 AM $0.000637
+0.01%
$636,704 $692,058
11:47 AM $0.000637
+0.00%
$636,704 $682,725
11:46 AM $0.000636
+0.40%
$636,704 $674,539
11:45 AM $0.000634
-0.01%
$636,704 $544,334
11:44 AM $0.000634
+0.02%
$633,782 $538,029
11:43 AM $0.000634
+0.02%
$633,782 $532,131
11:42 AM $0.000634
+0.02%
$633,782 $525,275
11:41 AM $0.000633
+0.03%
$633,782 $518,555
11:40 AM $0.000633
+0.01%
$633,782 $512,341
11:39 AM $0.000633
+0.03%
$632,838 $505,883
11:38 AM $0.000633
+0.15%
$632,838 $498,450
11:37 AM $0.000632
+0.00%
$632,838 $491,684
11:36 AM $0.000632
+0.47%
$632,838 $488,876
11:35 AM $0.000629
+0.11%
$632,838 $481,623
11:34 AM $0.000628
+0.01%
$628,130 $478,179
11:33 AM $0.000625
-0.21%
$628,130 $410,769
11:32 AM $0.000625
+0.04%
$628,130 $409,801
11:31 AM $0.000625
+0.02%
$628,130 $407,210
11:30 AM $0.000625
+0.03%
$628,130 $403,959
11:29 AM $0.000624
+0.00%
$623,573 $403,240
11:28 AM $0.000623
+0.21%
$623,573 $2.01 million
11:27 AM $0.000619
+0.00%
$623,573 $2.01 million
11:26 AM $0.000618
+0.00%
$623,573 $2.01 million
11:25 AM $0.000618
-0.07%
$623,573 $2.01 million
11:23 AM $0.000616
+0.00%
$615,826 $2.01 million
11:22 AM $0.000617
-0.14%
$615,826 $2.01 million
11:21 AM $0.000618
-0.01%
$615,826 $2.01 million
11:20 AM $0.000618
+0.01%
$615,826 $2 million
11:19 AM $0.000618
+0.31%
$617,975 $2 million
11:18 AM $0.000616
+0.02%
$617,975 $1.99 million
11:17 AM $0.000616
+0.06%
$617,975 $1.99 million
11:16 AM $0.000615
+0.00%
$617,975 $1.98 million
11:15 AM $0.000615
+0.18%
$617,975 $1.98 million
11:13 AM $0.000614
+0.36%
$614,005 $1.98 million
11:12 AM $0.000613
-0.03%
$614,005 $1.98 million
11:11 AM $0.000613
-0.01%
$614,005 $1.97 million
11:10 AM $0.000613
+0.01%
$614,005 $1.97 million
11:09 AM $0.000613
-0.01%
$612,766 $1.97 million
11:08 AM $0.000613
+0.04%
$612,766 $1.96 million
11:07 AM $0.000613
+0.40%
$612,766 $1.95 million
11:06 AM $0.00061
+0.03%
$612,766 $1.94 million