PUP Historical Data

PUP Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.00142
+3.91%
$1.42 million $458,227
May 28, 5 AM $0.00137
-9.48%
$1.37 million $402,792
May 28, 4 AM $0.00151
+7.56%
$1.51 million $491,807
May 28, 3 AM $0.0014
-1.71%
$1.4 million $481,634
May 28, 2 AM $0.00143
+3.30%
$1.43 million $555,859
May 28, 1 AM $0.00138
+2.29%
$1.38 million $551,433
May 28, 12 AM $0.00135
+6.03%
$1.35 million $562,718
May 27, 11 PM $0.00128
-4.30%
$1.28 million $530,103
May 27, 10 PM $0.00133
-1.54%
$1.33 million $632,718
May 27, 9 PM $0.00135
+2.29%
$1.35 million $662,774
May 27, 8 PM $0.00132
-2.52%
$1.32 million $749,803
May 27, 7 PM $0.00136
-0.89%
$1.36 million $813,300
May 27, 6 PM $0.00137
-0.04%
$1.37 million $904,098
May 27, 5 PM $0.00137
-1.58%
$1.37 million $1.04 million
May 27, 4 PM $0.00139
+1.02%
$1.39 million $1.26 million
May 27, 3 PM $0.00138
-1.27%
$1.38 million $1.45 million
May 27, 2 PM $0.00139
-2.38%
$1.39 million $1.49 million
May 27, 1 PM $0.00143
-2.27%
$1.43 million $1.5 million
May 27, 12 PM $0.00146
-2.71%
$1.46 million $1.52 million
May 27, 11 AM $0.0015
-1.30%
$1.5 million $1.54 million
May 27, 10 AM $0.00152
-4.06%
$1.52 million $1.56 million
May 27, 9 AM $0.0016
+1.92%
$1.6 million $1.66 million
May 27, 8 AM $0.00157
-0.25%
$1.57 million $1.6 million
May 27, 7 AM $0.00157
+2.70%
$1.57 million $1.57 million
May 27, 6 AM $0.00153
+0.26%
$1.53 million $1.55 million
May 27, 5 AM $0.00153
-9.59%
$1.53 million $1.54 million
May 27, 4 AM $0.00169
+10.21%
$1.69 million $1.53 million
May 27, 3 AM $0.00153
+2.33%
$1.53 million $1.49 million
May 27, 2 AM $0.0015
-4.98%
$1.5 million $1.49 million
May 27, 1 AM $0.00158
-2.07%
$1.58 million $1.5 million
May 27, 12 AM $0.00161
-3.22%
$1.61 million $1.52 million
May 26, 11 PM $0.00166
-7.72%
$1.66 million $1.49 million
May 26, 10 PM $0.0018
-0.19%
$1.8 million $1.44 million
May 26, 9 PM $0.0018
-4.34%
$1.8 million $1.41 million
May 26, 8 PM $0.00189
+8.44%
$1.89 million $1.35 million
May 26, 7 PM $0.00174
-8.92%
$1.74 million $1.27 million
May 26, 6 PM $0.00191
+14.66%
$1.91 million $1.17 million
May 26, 5 PM $0.00166
-2.89%
$1.66 million $1.04 million
May 26, 4 PM $0.0017
+20.95%
$1.7 million $817,673
May 26, 3 PM $0.00141
+10.14%
$1.41 million $617,729
May 26, 2 PM $0.00128
+1.06%
$1.28 million $566,773
May 26, 1 PM $0.00127
-6.54%
$1.27 million $542,246
May 26, 12 PM $0.00136
-1.36%
$1.36 million $507,684
May 26, 11 AM $0.00137
-3.90%
$1.37 million $481,444
May 26, 10 AM $0.00143
+21.95%
$1.43 million $414,788
May 26, 9 AM $0.00117
+0.93%
$1.17 million $294,343
May 26, 8 AM $0.00116
-5.01%
$1.16 million $288,831
May 26, 7 AM $0.00123
+4.83%
$1.23 million $281,938
May 26, 6 AM $0.00117
-2.23%
$1.17 million $271,001
May 26, 5 AM $0.0012
-4.94%
$1.2 million $263,125