PUP Historical Data

PUP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000715
-1.69%
$ 719,112 $ 626,236
Feb 4, 1 PM $ 0.000726
-3.22%
$ 726,146 $ 620,755
Feb 4, 12 PM $ 0.00075
+4.66%
$ 750,442 $ 611,727
Feb 4, 11 AM $ 0.000717
-10.00%
$ 717,119 $ 604,913
Feb 4, 10 AM $ 0.000797
-0.27%
$ 796,571 $ 596,370
Feb 4, 9 AM $ 0.000799
+7.16%
$ 808,765 $ 566,302
Feb 4, 8 AM $ 0.000746
+6.63%
$ 745,922 $ 543,264
Feb 4, 7 AM $ 0.000699
+4.96%
$ 699,452 $ 536,094
Feb 4, 6 AM $ 0.000666
+0.25%
$ 666,254 $ 520,614
Feb 4, 5 AM $ 0.000664
-1.29%
$ 659,653 $ 518,415
Feb 4, 4 AM $ 0.000672
+6.56%
$ 673,062 $ 520,032
Feb 4, 3 AM $ 0.000631
+3.42%
$ 631,111 $ 518,964
Feb 4, 2 AM $ 0.00061
-11.45%
$ 610,265 $ 1.09 million
Feb 4, 1 AM $ 0.000689
+0.23%
$ 691,543 $ 1.09 million
Feb 4, 12 AM $ 0.000688
-1.03%
$ 687,657 $ 1.08 million
Feb 3, 11 PM $ 0.000695
-6.25%
$ 694,647 $ 1.07 million
Feb 3, 10 PM $ 0.000741
-2.33%
$ 740,806 $ 1.06 million
Feb 3, 9 PM $ 0.000758
+12.12%
$ 758,893 $ 989,697
Feb 3, 8 PM $ 0.000677
+7.77%
$ 676,883 $ 945,782
Feb 3, 7 PM $ 0.000628
+0.53%
$ 628,384 $ 922,161
Feb 3, 6 PM $ 0.000625
+1.23%
$ 625,160 $ 905,073
Feb 3, 5 PM $ 0.000621
-5.18%
$ 621,056 $ 901,323
Feb 3, 4 PM $ 0.000657
-4.84%
$ 656,535 $ 897,535
Feb 3, 3 PM $ 0.00069
-6.34%
$ 690,435 $ 889,750
Feb 3, 2 PM $ 0.000739
+11.46%
$ 738,891 $ 784,439
Feb 3, 1 PM $ 0.000663
+6.79%
$ 662,928 $ 802,059
Feb 3, 12 PM $ 0.000621
+0.01%
$ 620,929 $ 787,057
Feb 3, 11 AM $ 0.000621
-0.18%
$ 621,961 $ 780,623
Feb 3, 10 AM $ 0.000622
+0.30%
$ 622,027 $ 757,300
Feb 3, 9 AM $ 0.00062
-7.59%
$ 619,919 $ 319,340
Feb 3, 4 AM $ 0.000798
+7.28%
$ 797,818 $ 279,791
Feb 3, 3 AM $ 0.000744
+2.23%
$ 743,921 $ 301,431
Feb 3, 12 AM $ 0.000624
+14.85%
$ 623,822 $ 283,794
Feb 2, 11 PM $ 0.000543
+10.38%
$ 543,015 $ 281,417
Feb 2, 10 PM $ 0.00049
+0.15%
$ 489,986 $ 280,655
Feb 2, 9 PM $ 0.00049
+0.11%
$ 490,228 $ 280,463
Feb 2, 8 PM $ 0.00049
+0.19%
$ 489,959 $ 365,151
Feb 2, 7 PM $ 0.000489
-0.41%
$ 489,005 $ 364,244
Feb 2, 6 PM $ 0.000491
-1.07%
$ 491,272 $ 363,646
Feb 2, 5 PM $ 0.000496
+3.03%
$ 496,059 $ 362,658
Feb 2, 4 PM $ 0.000482
+4.81%
$ 482,013 $ 361,837
Feb 2, 3 PM $ 0.00046
-1.13%
$ 459,819 $ 361,522
Feb 2, 2 PM $ 0.000465
-0.03%
$ 464,762 $ 358,096
Feb 2, 1 PM $ 0.000465
-1.98%
$ 464,721 $ 329,025
Feb 2, 12 PM $ 0.000473
-4.12%
$ 473,491 $ 353,647
Feb 2, 11 AM $ 0.000494
+2.10%
$ 493,840 $ 351,091
Feb 2, 10 AM $ 0.000484
-1.46%
$ 483,861 $ 349,033
Feb 2, 9 AM $ 0.000491
-7.65%
$ 491,140 $ 284,357
Feb 2, 8 AM $ 0.000532
+22.91%
$ 531,797 $ 283,302
Feb 2, 7 AM $ 0.000427
-0.10%
$ 427,018 $ 272,420