PUP Historical Data

PUP Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.00126
+3.72%
$1.26 million $248,532
May 26, 3 AM $0.00121
+4.80%
$1.21 million $230,870
May 26, 2 AM $0.00116
-1.30%
$1.16 million $210,693
May 26, 1 AM $0.00118
+4.76%
$1.18 million $198,528
May 26, 12 AM $0.00112
+8.01%
$1.12 million $165,603
May 25, 11 PM $0.00104
-2.03%
$1.04 million $154,081
May 25, 10 PM $0.00106
-0.37%
$1.06 million $151,837
May 25, 9 PM $0.00106
+2.00%
$1.06 million $146,385
May 25, 8 PM $0.00104
-0.85%
$1.04 million $142,069
May 25, 7 PM $0.00105
-0.24%
$1.05 million $142,414
May 25, 6 PM $0.00105
+0.86%
$1.05 million $140,960
May 25, 5 PM $0.00104
+4.23%
$1.04 million $141,747
May 25, 4 PM $0.001
+1.48%
$1 million $131,650
May 25, 3 PM $0.000986
-2.04%
$986,000 $128,985
May 25, 2 PM $0.00101
+1.50%
$1.01 million $125,444
May 25, 1 PM $0.000993
-1.56%
$993,014 $126,294
May 25, 12 PM $0.00101
+0.19%
$1.01 million $124,022
May 25, 11 AM $0.001
-4.37%
$1 million $110,415
May 25, 10 AM $0.00105
-0.17%
$1.05 million $108,722
May 25, 9 AM $0.00105
+0.00%
$1.05 million $108,267
May 25, 8 AM $0.00105
-0.41%
$1.05 million $107,635
May 25, 7 AM $0.00106
-0.84%
$1.06 million $110,118
May 25, 6 AM $0.00107
+3.43%
$1.07 million $113,225
May 25, 5 AM $0.00103
-0.15%
$1.03 million $108,764
May 25, 4 AM $0.00103
+0.76%
$1.03 million $108,882
May 25, 3 AM $0.00103
-0.78%
$1.03 million $114,495
May 25, 2 AM $0.00104
+1.24%
$1.04 million $119,122
May 25, 1 AM $0.00103
+0.04%
$1.03 million $118,685
May 25, 12 AM $0.00102
+0.20%
$1.02 million $131,568
May 24, 11 PM $0.00102
+0.46%
$1.02 million $133,856
May 24, 10 PM $0.00102
+0.06%
$1.02 million $133,586
May 24, 9 PM $0.00102
-0.13%
$1.02 million $137,960
May 24, 8 PM $0.00102
-0.37%
$1.02 million $139,384
May 24, 7 PM $0.00102
-0.97%
$1.02 million $140,286
May 24, 6 PM $0.00103
-1.60%
$1.03 million $143,014
May 24, 5 PM $0.00105
+0.14%
$1.05 million $142,353
May 24, 4 PM $0.00104
-1.42%
$1.04 million $146,627
May 24, 3 PM $0.00106
+3.64%
$1.06 million $145,166
May 24, 2 PM $0.00102
+0.47%
$1.02 million $143,816
May 24, 1 PM $0.00102
-1.26%
$1.02 million $147,954
May 24, 12 PM $0.00103
-0.70%
$1.03 million $147,694
May 24, 11 AM $0.00104
-4.32%
$1.04 million $144,272
May 24, 10 AM $0.00109
+0.20%
$1.09 million $135,909
May 24, 9 AM $0.00108
+0.11%
$1.08 million $135,214
May 24, 8 AM $0.00108
-0.89%
$1.08 million $135,113
May 24, 7 AM $0.00109
-2.26%
$1.09 million $138,136
May 24, 6 AM $0.00112
-0.61%
$1.12 million $133,751
May 24, 5 AM $0.00113
-0.96%
$1.13 million $135,032
May 24, 4 AM $0.00114
-2.80%
$1.14 million $136,019
May 24, 3 AM $0.00117
+7.08%
$1.17 million $135,969