PUP Historical Data

PUP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000427
-0.10%
$ 427,018 $ 272,420
Feb 2, 6 AM $ 0.000427
+6.57%
$ 427,012 $ 272,843
Feb 2, 5 AM $ 0.000401
-1.93%
$ 403,047 $ 273,184
Feb 2, 4 AM $ 0.000408
+1.41%
$ 408,437 $ 270,684
Feb 2, 3 AM $ 0.000401
-3.81%
$ 400,789 $ 270,789
Feb 2, 2 AM $ 0.000416
-0.15%
$ 423,744 $ 293,663
Feb 2, 1 AM $ 0.000416
+0.65%
$ 416,379 $ 294,218
Feb 2, 12 AM $ 0.000414
-0.36%
$ 413,610 $ 294,016
Feb 1, 11 PM $ 0.000415
-3.60%
$ 415,404 $ 293,919
Feb 1, 10 PM $ 0.000431
-0.44%
$ 431,563 $ 291,814
Feb 1, 9 PM $ 0.000433
-1.10%
$ 432,800 $ 290,835
Feb 1, 8 PM $ 0.000438
+2.61%
$ 437,613 $ 290,774
Feb 1, 7 PM $ 0.000426
-3.65%
$ 426,238 $ 288,459
Feb 1, 6 PM $ 0.000442
+0.49%
$ 442,344 $ 288,178
Feb 1, 5 PM $ 0.00044
+0.58%
$ 440,364 $ 286,938
Feb 1, 4 PM $ 0.000438
-3.62%
$ 437,766 $ 286,028
Feb 1, 3 PM $ 0.000454
-3.86%
$ 454,297 $ 256,890
Feb 1, 2 PM $ 0.000473
-0.81%
$ 472,608 $ 283,665
Feb 1, 1 PM $ 0.000476
-2.46%
$ 476,418 $ 283,567
Feb 1, 12 PM $ 0.000488
-1.45%
$ 488,388 $ 283,401
Feb 1, 11 AM $ 0.000496
-0.83%
$ 495,888 $ 282,069
Feb 1, 10 AM $ 0.0005
+0.00%
$ 499,823 $ 281,118
Feb 1, 9 AM $ 0.0005
+2.25%
$ 500,404 $ 278,325
Feb 1, 8 AM $ 0.00049
+0.03%
$ 489,645 $ 278,242
Feb 1, 7 AM $ 0.000489
-0.60%
$ 489,477 $ 278,776
Feb 1, 6 AM $ 0.000493
+0.33%
$ 492,684 $ 279,945
Feb 1, 5 AM $ 0.000491
+0.26%
$ 491,149 $ 280,799
Feb 1, 4 AM $ 0.00049
+0.04%
$ 489,870 $ 281,519
Feb 1, 3 AM $ 0.00049
-0.92%
$ 489,830 $ 282,962
Feb 1, 2 AM $ 0.000494
+1.22%
$ 494,347 $ 345,086
Feb 1, 1 AM $ 0.000488
-0.43%
$ 488,242 $ 344,499
Feb 1, 12 AM $ 0.00049
+0.32%
$ 489,632 $ 343,781
Jan 31, 11 PM $ 0.000488
+2.05%
$ 488,091 $ 342,395
Jan 31, 10 PM $ 0.000478
-0.93%
$ 478,115 $ 342,881
Jan 31, 9 PM $ 0.000483
+0.53%
$ 482,651 $ 343,086
Jan 31, 8 PM $ 0.00048
-0.16%
$ 479,893 $ 342,692
Jan 31, 7 PM $ 0.000481
+4.66%
$ 480,804 $ 341,118
Jan 31, 6 PM $ 0.00046
-2.60%
$ 458,824 $ 338,384
Jan 31, 5 PM $ 0.000472
-2.44%
$ 470,892 $ 338,326
Jan 31, 4 PM $ 0.000484
-1.05%
$ 483,960 $ 337,917
Jan 31, 3 PM $ 0.000489
+3.26%
$ 489,312 $ 334,920
Jan 31, 2 PM $ 0.000474
-8.55%
$ 473,964 $ 332,509
Jan 31, 1 PM $ 0.000518
-1.76%
$ 518,155 $ 326,272
Jan 31, 12 PM $ 0.000527
-3.19%
$ 527,348 $ 325,786
Jan 31, 11 AM $ 0.000545
-1.01%
$ 544,600 $ 319,465
Jan 31, 10 AM $ 0.00055
+1.83%
$ 550,333 $ 319,102
Jan 31, 9 AM $ 0.00054
+0.58%
$ 540,396 $ 317,368
Jan 31, 8 AM $ 0.000537
-2.14%
$ 537,301 $ 315,963
Jan 31, 7 AM $ 0.000549
-3.65%
$ 548,796 $ 311,387
Jan 31, 6 AM $ 0.00057
-0.02%
$ 569,914 $ 305,322