PUP Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00109
-2.53%
$1.09 million $132,178
May 24, 1 AM $0.00112
-0.86%
$1.12 million $130,829
May 24, 12 AM $0.00113
+5.49%
$1.13 million $153,405
May 23, 11 PM $0.00107
+0.88%
$1.07 million $144,750
May 23, 10 PM $0.00106
+0.22%
$1.06 million $169,422
May 23, 9 PM $0.00107
+4.61%
$1.07 million $167,866
May 23, 8 PM $0.00102
+0.66%
$1.02 million $170,641
May 23, 7 PM $0.00101
+0.83%
$1.01 million $170,371
May 23, 6 PM $0.00101
-0.04%
$1.01 million $168,783
May 23, 5 PM $0.00101
-3.38%
$1.01 million $170,991
May 23, 4 PM $0.00104
-0.30%
$1.04 million $167,211
May 23, 3 PM $0.00105
+0.12%
$1.05 million $185,024
May 23, 2 PM $0.00105
+3.91%
$1.05 million $198,371
May 23, 1 PM $0.00101
-1.34%
$1.01 million $264,736
May 23, 12 PM $0.00102
-0.82%
$1.02 million $262,743
May 23, 11 AM $0.00103
+0.49%
$1.03 million $262,654
May 23, 10 AM $0.00102
+0.48%
$1.02 million $265,730
May 23, 9 AM $0.00102
+0.21%
$1.02 million $266,746
May 23, 8 AM $0.00102
-0.62%
$1.02 million $266,669
May 23, 7 AM $0.00102
-0.95%
$1.02 million $261,666
May 23, 6 AM $0.00103
-1.40%
$1.03 million $270,367
May 23, 5 AM $0.00105
+0.56%
$1.05 million $275,769
May 23, 4 AM $0.00104
-4.95%
$1.04 million $276,019
May 23, 3 AM $0.0011
-1.64%
$1.1 million $272,155
May 23, 2 AM $0.00112
-0.05%
$1.12 million $270,615
May 23, 1 AM $0.00112
+2.54%
$1.12 million $273,808
May 23, 12 AM $0.00109
-0.61%
$1.09 million $258,236
May 22, 11 PM $0.0011
+4.99%
$1.1 million $281,226
May 22, 10 PM $0.00104
+3.14%
$1.04 million $254,531
May 22, 9 PM $0.00101
+1.33%
$1.01 million $250,758
May 22, 8 PM $0.001
-2.51%
$1 million $246,318
May 22, 7 PM $0.00103
-2.70%
$1.03 million $243,280
May 22, 6 PM $0.00106
+0.86%
$1.06 million $244,799
May 22, 5 PM $0.00105
-1.35%
$1.05 million $270,826
May 22, 4 PM $0.00106
-5.02%
$1.06 million $270,572
May 22, 3 PM $0.00112
-0.45%
$1.12 million $265,041
May 22, 2 PM $0.00112
+8.31%
$1.12 million $253,246
May 22, 1 PM $0.00104
+0.97%
$1.04 million $182,817
May 22, 12 PM $0.00103
-1.48%
$1.03 million $211,323
May 22, 11 AM $0.00104
+9.92%
$1.04 million $214,838
May 22, 10 AM $0.000947
-6.83%
$947,410 $229,485
May 22, 9 AM $0.00102
+3.27%
$1.02 million $243,836
May 22, 8 AM $0.000985
+0.59%
$984,726 $234,439
May 22, 7 AM $0.000982
-6.30%
$982,056 $236,038
May 22, 6 AM $0.00105
+5.05%
$1.05 million $234,616
May 22, 5 AM $0.000997
-1.10%
$996,961 $230,788
May 22, 4 AM $0.00101
+1.82%
$1.01 million $232,654
May 22, 3 AM $0.00099
-0.15%
$990,098 $225,731
May 22, 2 AM $0.000992
+0.07%
$991,575 $226,024
May 22, 1 AM $0.00099
+6.09%
$990,181 $223,386