PUP Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000549
-3.65%
$ 548,796 $ 311,387
Jan 31, 6 AM $ 0.00057
-0.02%
$ 569,914 $ 305,322
Jan 31, 5 AM $ 0.00057
+1.61%
$ 569,897 $ 303,474
Jan 31, 4 AM $ 0.000561
+3.88%
$ 560,727 $ 301,735
Jan 31, 3 AM $ 0.00054
+1.24%
$ 539,708 $ 274,277
Jan 31, 2 AM $ 0.000533
-0.53%
$ 532,775 $ 274,795
Jan 31, 1 AM $ 0.000536
-1.16%
$ 535,314 $ 276,187
Jan 31, 12 AM $ 0.000542
+0.08%
$ 541,585 $ 276,774
Jan 30, 11 PM $ 0.000541
+0.10%
$ 541,225 $ 276,564
Jan 30, 10 PM $ 0.000541
-0.58%
$ 540,825 $ 276,736
Jan 30, 9 PM $ 0.000544
+2.44%
$ 544,000 $ 276,656
Jan 30, 8 PM $ 0.000531
-0.38%
$ 530,868 $ 278,000
Jan 30, 7 PM $ 0.000533
+0.24%
$ 531,766 $ 278,951
Jan 30, 6 PM $ 0.000532
-2.06%
$ 531,624 $ 279,625
Jan 30, 5 PM $ 0.000543
+0.30%
$ 542,989 $ 280,224
Jan 30, 4 PM $ 0.000541
-1.98%
$ 541,043 $ 281,023
Jan 30, 3 PM $ 0.000552
+0.51%
$ 552,080 $ 282,052
Jan 30, 2 PM $ 0.00055
+0.05%
$ 550,222 $ 282,947
Jan 30, 1 PM $ 0.00055
+1.21%
$ 549,952 $ 283,676
Jan 30, 12 PM $ 0.000543
+0.20%
$ 543,402 $ 361,208
Jan 30, 11 AM $ 0.000542
+0.13%
$ 542,288 $ 362,157
Jan 30, 10 AM $ 0.000542
+0.18%
$ 541,618 $ 365,186
Jan 30, 9 AM $ 0.000541
+1.62%
$ 540,842 $ 366,231
Jan 30, 8 AM $ 0.000532
-0.09%
$ 532,227 $ 367,102
Jan 30, 7 AM $ 0.000533
+1.40%
$ 532,773 $ 368,783
Jan 30, 6 AM $ 0.000525
-0.38%
$ 525,391 $ 369,094
Jan 30, 5 AM $ 0.000527
-0.83%
$ 527,393 $ 370,680
Jan 30, 4 AM $ 0.000532
+3.06%
$ 531,907 $ 370,341
Jan 30, 3 AM $ 0.000516
+2.57%
$ 515,603 $ 368,722
Jan 30, 2 AM $ 0.000503
-8.90%
$ 502,852 $ 402,487
Jan 30, 1 AM $ 0.000552
-2.08%
$ 552,044 $ 297,007
Jan 30, 12 AM $ 0.000564
-0.93%
$ 563,751 $ 298,396
Jan 29, 11 PM $ 0.000569
+2.24%
$ 568,984 $ 299,446
Jan 29, 10 PM $ 0.000557
+2.02%
$ 557,499 $ 300,885
Jan 29, 9 PM $ 0.000547
+5.54%
$ 546,747 $ 301,542
Jan 29, 8 PM $ 0.000525
-15.64%
$ 524,624 $ 84,410
Jan 29, 7 PM $ 0.000621
-0.33%
$ 621,169 $ 301,334
Jan 29, 6 PM $ 0.000626
+0.90%
$ 626,102 $ 301,789
Jan 29, 5 PM $ 0.00062
-1.08%
$ 619,642 $ 302,467
Jan 29, 4 PM $ 0.000626
-1.79%
$ 631,696 $ 302,767
Jan 29, 3 PM $ 0.000636
+0.25%
$ 635,602 $ 303,359
Jan 29, 2 PM $ 0.000634
-0.93%
$ 631,179 $ 303,678
Jan 29, 1 PM $ 0.00064
+0.18%
$ 639,994 $ 304,553
Jan 29, 12 PM $ 0.000639
-3.04%
$ 638,846 $ 304,742
Jan 29, 11 AM $ 0.000659
+2.89%
$ 658,756 $ 305,103
Jan 29, 10 AM $ 0.00064
-2.24%
$ 641,356 $ 304,946
Jan 29, 9 AM $ 0.000656
+0.21%
$ 656,043 $ 320,177
Jan 29, 8 AM $ 0.000655
-3.32%
$ 655,244 $ 320,527
Jan 29, 7 AM $ 0.000678
+0.46%
$ 677,817 $ 321,849
Jan 29, 6 AM $ 0.000677
+0.45%
$ 676,530 $ 322,447