PUP Historical Data

PUP Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00099
+6.09%
$990,181 $223,386
May 22, 12 AM $0.000934
-5.99%
$933,882 $213,583
May 21, 11 PM $0.000994
-1.39%
$993,826 $189,571
May 21, 10 PM $0.00101
-1.86%
$1.01 million $189,091
May 21, 9 PM $0.00103
-0.12%
$1.03 million $192,402
May 21, 8 PM $0.00103
+1.04%
$1.03 million $192,645
May 21, 7 PM $0.00102
-0.32%
$1.02 million $191,581
May 21, 6 PM $0.00102
-4.59%
$1.02 million $190,638
May 21, 5 PM $0.00107
+1.46%
$1.07 million $164,089
May 21, 4 PM $0.00105
+5.37%
$1.05 million $162,131
May 21, 3 PM $0.000997
-1.75%
$996,540 $152,511
May 21, 2 PM $0.00101
-1.88%
$1.01 million $145,696
May 21, 1 PM $0.00103
+0.22%
$1.03 million $147,453
May 21, 12 PM $0.00103
-6.33%
$1.03 million $116,831
May 21, 11 AM $0.0011
-1.74%
$1.1 million $113,886
May 21, 10 AM $0.00112
-6.61%
$1.12 million $111,349
May 21, 9 AM $0.0012
+0.62%
$1.2 million $89,918
May 21, 8 AM $0.00119
-0.35%
$1.19 million $91,315
May 21, 7 AM $0.0012
+1.60%
$1.2 million $92,326
May 21, 6 AM $0.00118
-3.84%
$1.18 million $93,823
May 21, 5 AM $0.00122
+0.33%
$1.22 million $96,914
May 21, 4 AM $0.00122
+0.42%
$1.22 million $99,677
May 21, 3 AM $0.00122
+0.39%
$1.22 million $101,877
May 21, 2 AM $0.00122
-0.84%
$1.22 million $101,647
May 21, 1 AM $0.00123
+2.67%
$1.23 million $99,164
May 21, 12 AM $0.00119
+0.29%
$1.19 million $97,275
May 20, 11 PM $0.00119
+0.19%
$1.19 million $97,202
May 20, 10 PM $0.00119
+0.23%
$1.19 million $106,607
May 20, 9 PM $0.00118
+0.46%
$1.18 million $108,389
May 20, 8 PM $0.00118
-0.88%
$1.18 million $107,481
May 20, 7 PM $0.00119
-0.93%
$1.19 million $108,105
May 20, 6 PM $0.0012
-0.71%
$1.2 million $107,905
May 20, 5 PM $0.00122
+0.80%
$1.22 million $106,775
May 20, 4 PM $0.00121
-0.27%
$1.21 million $106,084
May 20, 3 PM $0.00121
-1.49%
$1.21 million $106,208
May 20, 2 PM $0.00122
-0.43%
$1.22 million $108,820
May 20, 1 PM $0.00123
-0.49%
$1.23 million $106,656
May 20, 12 PM $0.00123
-0.30%
$1.23 million $109,095
May 20, 11 AM $0.00123
+1.72%
$1.23 million $118,781
May 20, 10 AM $0.00121
-0.96%
$1.21 million $117,730
May 20, 9 AM $0.00122
-0.79%
$1.22 million $124,143
May 20, 8 AM $0.00123
-0.10%
$1.23 million $123,260
May 20, 7 AM $0.00123
+0.19%
$1.23 million $124,234
May 20, 6 AM $0.00123
+2.35%
$1.23 million $122,298
May 20, 5 AM $0.0012
+3.05%
$1.2 million $119,043
May 20, 4 AM $0.00116
+1.12%
$1.16 million $117,144
May 20, 3 AM $0.00115
-0.17%
$1.15 million $120,352
May 20, 2 AM $0.00115
-0.30%
$1.15 million $120,673
May 20, 1 AM $0.00115
+0.30%
$1.15 million $120,266
May 20, 12 AM $0.00115
+1.14%
$1.15 million $120,532