PUP Historical Data

PUP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000677
+0.45%
$ 676,530 $ 322,447
Jan 29, 5 AM $ 0.000673
-0.48%
$ 673,466 $ 323,538
Jan 29, 4 AM $ 0.000677
+0.41%
$ 677,162 $ 323,654
Jan 29, 3 AM $ 0.000674
-0.08%
$ 674,257 $ 322,336
Jan 29, 2 AM $ 0.000676
-4.22%
$ 676,064 $ 354,029
Jan 29, 1 AM $ 0.000706
-1.68%
$ 705,913 $ 350,282
Jan 29, 12 AM $ 0.000718
+0.95%
$ 717,880 $ 348,726
Jan 28, 11 PM $ 0.000711
+0.49%
$ 711,228 $ 348,056
Jan 28, 10 PM $ 0.000708
+2.35%
$ 707,652 $ 347,279
Jan 28, 9 PM $ 0.000691
-0.20%
$ 690,405 $ 345,458
Jan 28, 8 PM $ 0.000693
-1.35%
$ 692,613 $ 345,271
Jan 28, 7 PM $ 0.000702
+0.28%
$ 701,330 $ 341,406
Jan 28, 6 PM $ 0.000701
-0.88%
$ 701,225 $ 341,476
Jan 28, 5 PM $ 0.000707
+1.40%
$ 707,417 $ 340,593
Jan 28, 4 PM $ 0.000698
-0.94%
$ 697,819 $ 340,151
Jan 28, 3 PM $ 0.000704
-0.20%
$ 704,406 $ 340,164
Jan 28, 2 PM $ 0.000706
-0.96%
$ 705,668 $ 340,209
Jan 28, 1 PM $ 0.000713
+0.24%
$ 712,677 $ 339,760
Jan 28, 12 PM $ 0.000711
-1.49%
$ 710,125 $ 340,457
Jan 28, 11 AM $ 0.000722
-0.13%
$ 721,781 $ 338,927
Jan 28, 10 AM $ 0.000722
-0.28%
$ 724,338 $ 337,379
Jan 28, 9 AM $ 0.000724
+1.29%
$ 724,297 $ 331,490
Jan 28, 8 AM $ 0.000715
-4.59%
$ 715,260 $ 330,657
Jan 28, 7 AM $ 0.000749
+1.24%
$ 748,788 $ 325,771
Jan 28, 6 AM $ 0.00074
+1.93%
$ 739,883 $ 322,811
Jan 28, 5 AM $ 0.000725
-0.65%
$ 724,896 $ 319,332
Jan 28, 4 AM $ 0.00073
+0.35%
$ 729,713 $ 318,979
Jan 28, 3 AM $ 0.000727
+1.57%
$ 726,912 $ 325,893
Jan 28, 2 AM $ 0.000716
-0.45%
$ 715,721 $ 576,554
Jan 28, 1 AM $ 0.000719
-0.57%
$ 719,157 $ 518,820
Jan 28, 12 AM $ 0.000723
-0.43%
$ 722,622 $ 521,307
Jan 27, 11 PM $ 0.000726
-0.07%
$ 725,731 $ 521,439
Jan 27, 10 PM $ 0.000724
-0.81%
$ 723,862 $ 520,060
Jan 27, 9 PM $ 0.000729
+0.49%
$ 728,724 $ 520,847
Jan 27, 8 PM $ 0.000724
+2.89%
$ 724,091 $ 519,606
Jan 27, 7 PM $ 0.000703
-1.60%
$ 703,240 $ 515,166
Jan 27, 6 PM $ 0.000712
-0.36%
$ 711,134 $ 514,369
Jan 27, 5 PM $ 0.000714
-0.51%
$ 715,919 $ 510,063
Jan 27, 4 PM $ 0.000718
-3.23%
$ 717,843 $ 510,897
Jan 27, 3 PM $ 0.00074
+0.42%
$ 740,156 $ 502,930
Jan 27, 2 PM $ 0.000737
+2.36%
$ 734,592 $ 501,807
Jan 27, 1 PM $ 0.00072
-7.90%
$ 720,324 $ 494,351
Jan 27, 12 PM $ 0.000776
+14.32%
$ 775,945 $ 457,810
Jan 27, 11 AM $ 0.000673
-0.75%
$ 673,346 $ 440,210
Jan 27, 10 AM $ 0.000678
-0.85%
$ 678,461 $ 438,846
Jan 27, 9 AM $ 0.000684
+1.49%
$ 684,106 $ 440,185
Jan 27, 8 AM $ 0.000674
+0.11%
$ 673,905 $ 315,901
Jan 27, 7 AM $ 0.000674
-0.89%
$ 674,232 $ 316,013
Jan 27, 6 AM $ 0.000678
-2.59%
$ 677,543 $ 316,239
Jan 27, 5 AM $ 0.000703
-1.32%
$ 703,462 $ 316,384