PUP Historical Data

PUP Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00114
-4.04%
$1.14 million $120,597
May 19, 10 PM $0.00119
-1.92%
$1.19 million $112,868
May 19, 9 PM $0.00121
+0.09%
$1.21 million $114,127
May 19, 8 PM $0.00121
+0.31%
$1.21 million $125,097
May 19, 7 PM $0.0012
-1.44%
$1.2 million $133,034
May 19, 6 PM $0.00122
-0.54%
$1.22 million $131,965
May 19, 5 PM $0.00122
+1.52%
$1.22 million $138,258
May 19, 4 PM $0.00121
+0.34%
$1.21 million $136,769
May 19, 3 PM $0.0012
-1.81%
$1.2 million $139,133
May 19, 2 PM $0.00122
-1.84%
$1.22 million $139,732
May 19, 1 PM $0.00125
+1.86%
$1.25 million $142,650
May 19, 12 PM $0.00122
-1.48%
$1.22 million $145,119
May 19, 11 AM $0.00124
-2.01%
$1.24 million $136,246
May 19, 10 AM $0.00127
-2.02%
$1.27 million $137,940
May 19, 9 AM $0.00129
-0.45%
$1.29 million $134,003
May 19, 8 AM $0.0013
-1.05%
$1.3 million $147,306
May 19, 7 AM $0.00131
+0.55%
$1.31 million $149,415
May 19, 6 AM $0.00131
-1.20%
$1.31 million $151,463
May 19, 5 AM $0.00133
+0.44%
$1.33 million $151,761
May 19, 4 AM $0.00131
+2.69%
$1.31 million $150,381
May 19, 3 AM $0.00128
+2.37%
$1.28 million $148,581
May 19, 2 AM $0.00126
+0.05%
$1.26 million $151,131
May 19, 1 AM $0.00126
-1.50%
$1.26 million $151,838
May 19, 12 AM $0.00128
-2.65%
$1.28 million $152,627
May 18, 11 PM $0.00132
+1.20%
$1.32 million $154,954
May 18, 10 PM $0.0013
+0.15%
$1.3 million $155,065
May 18, 9 PM $0.0013
-2.62%
$1.3 million $157,855
May 18, 8 PM $0.00133
+6.36%
$1.33 million $156,196
May 18, 7 PM $0.00125
+0.60%
$1.25 million $143,286
May 18, 6 PM $0.00125
-0.08%
$1.25 million $143,007
May 18, 5 PM $0.00125
+8.43%
$1.25 million $140,948
May 18, 4 PM $0.00115
-6.49%
$1.15 million $135,572
May 18, 3 PM $0.00123
+6.19%
$1.23 million $145,575
May 18, 2 PM $0.00116
-6.88%
$1.16 million $102,812
May 18, 1 PM $0.0013
-0.82%
$1.3 million $163,320
May 18, 12 PM $0.00131
+3.00%
$1.31 million $161,688
May 18, 11 AM $0.00127
+4.56%
$1.27 million $164,363
May 18, 10 AM $0.00121
-0.44%
$1.21 million $163,963
May 18, 9 AM $0.00122
-5.86%
$1.22 million $171,133
May 18, 8 AM $0.00129
+2.44%
$1.29 million $162,518
May 18, 7 AM $0.00126
-0.21%
$1.26 million $164,209
May 18, 6 AM $0.00126
-0.64%
$1.26 million $164,250
May 18, 5 AM $0.00127
-1.39%
$1.27 million $177,860
May 18, 4 AM $0.00129
+2.43%
$1.29 million $179,287
May 18, 3 AM $0.00126
-1.35%
$1.26 million $175,734
May 18, 2 AM $0.00127
-0.76%
$1.27 million $175,002
May 18, 1 AM $0.00128
-2.05%
$1.28 million $173,372
May 18, 12 AM $0.00131
-1.64%
$1.31 million $179,535
May 17, 11 PM $0.00133
+1.37%
$1.33 million $178,728
May 17, 10 PM $0.00131
-6.60%
$1.31 million $179,282