PUP Historical Data

PUP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000703
-1.32%
$ 703,462 $ 316,384
Jan 27, 4 AM $ 0.00071
+0.46%
$ 710,000 $ 316,435
Jan 27, 3 AM $ 0.00071
+0.64%
$ 710,226 $ 316,340
Jan 27, 2 AM $ 0.000706
+2.31%
$ 706,344 $ 316,510
Jan 27, 1 AM $ 0.00069
-2.86%
$ 689,986 $ 316,410
Jan 27, 12 AM $ 0.00071
-5.77%
$ 710,310 $ 316,736
Jan 26, 11 PM $ 0.000754
+5.17%
$ 753,827 $ 316,586
Jan 26, 10 PM $ 0.000717
+7.20%
$ 716,805 $ 314,514
Jan 26, 9 PM $ 0.000669
+1.39%
$ 668,987 $ 314,293
Jan 26, 8 PM $ 0.000659
-1.12%
$ 659,471 $ 376,894
Jan 26, 7 PM $ 0.000667
-0.59%
$ 666,929 $ 378,926
Jan 26, 6 PM $ 0.000668
+0.02%
$ 667,508 $ 379,291
Jan 26, 5 PM $ 0.000669
+2.18%
$ 668,947 $ 379,948
Jan 26, 4 PM $ 0.000657
+1.32%
$ 656,597 $ 382,164
Jan 26, 3 PM $ 0.000648
-0.41%
$ 648,559 $ 382,963
Jan 26, 2 PM $ 0.000651
+0.11%
$ 652,570 $ 383,271
Jan 26, 1 PM $ 0.00065
+3.11%
$ 650,156 $ 382,704
Jan 26, 12 PM $ 0.00063
-8.91%
$ 630,394 $ 362,360
Jan 26, 11 AM $ 0.000692
-1.55%
$ 691,967 $ 339,633
Jan 26, 10 AM $ 0.000703
-1.87%
$ 703,111 $ 339,990
Jan 26, 9 AM $ 0.000717
+1.44%
$ 716,252 $ 333,168
Jan 26, 8 AM $ 0.000706
-1.00%
$ 706,400 $ 331,371
Jan 26, 7 AM $ 0.000714
-1.05%
$ 713,511 $ 333,509
Jan 26, 6 AM $ 0.000721
-0.19%
$ 720,764 $ 334,191
Jan 26, 5 AM $ 0.000722
+2.41%
$ 721,922 $ 333,059
Jan 26, 4 AM $ 0.000705
-0.28%
$ 704,978 $ 331,232
Jan 26, 3 AM $ 0.000707
+0.59%
$ 707,042 $ 332,248
Jan 26, 2 AM $ 0.000703
+0.12%
$ 703,468 $ 501,232
Jan 26, 1 AM $ 0.000703
+0.41%
$ 702,529 $ 502,829
Jan 26, 12 AM $ 0.000699
+0.20%
$ 698,971 $ 502,514
Jan 25, 11 PM $ 0.000698
+1.60%
$ 697,563 $ 499,208
Jan 25, 10 PM $ 0.000687
+0.61%
$ 686,584 $ 496,877
Jan 25, 9 PM $ 0.000682
+0.19%
$ 682,414 $ 497,979
Jan 25, 8 PM $ 0.000681
-0.97%
$ 681,387 $ 496,854
Jan 25, 7 PM $ 0.000689
-7.84%
$ 689,166 $ 489,077
Jan 25, 6 PM $ 0.000748
-1.51%
$ 747,789 $ 483,405
Jan 25, 5 PM $ 0.00076
+5.12%
$ 759,739 $ 481,930
Jan 25, 4 PM $ 0.000723
-1.53%
$ 722,730 $ 469,190
Jan 25, 3 PM $ 0.000734
+0.05%
$ 734,090 $ 469,553
Jan 25, 2 PM $ 0.000734
+4.17%
$ 733,686 $ 466,214
Jan 25, 1 PM $ 0.000704
+0.90%
$ 704,184 $ 461,361
Jan 25, 12 PM $ 0.000699
-4.97%
$ 698,779 $ 460,254
Jan 25, 11 AM $ 0.000736
-1.15%
$ 735,588 $ 456,045
Jan 25, 10 AM $ 0.000744
-2.95%
$ 744,161 $ 431,242
Jan 25, 9 AM $ 0.000767
+1.20%
$ 766,755 $ 423,250
Jan 25, 8 AM $ 0.000758
-9.34%
$ 759,965 $ 418,665
Jan 25, 7 AM $ 0.000836
-3.29%
$ 836,264 $ 371,049
Jan 25, 6 AM $ 0.000865
+3.51%
$ 864,917 $ 370,229
Jan 25, 5 AM $ 0.000835
+0.10%
$ 835,391 $ 368,695
Jan 25, 4 AM $ 0.000834
+0.28%
$ 834,298 $ 370,120