PUP Historical Data

PUP Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.00141
+4.22%
$1.41 million $135,837
May 17, 8 PM $0.00135
+0.43%
$1.35 million $184,332
May 17, 7 PM $0.00134
-3.96%
$1.34 million $185,725
May 17, 6 PM $0.0014
+2.16%
$1.4 million $150,993
May 17, 5 PM $0.00136
-2.82%
$1.36 million $204,021
May 17, 4 PM $0.0014
+1.24%
$1.4 million $151,022
May 17, 3 PM $0.00135
-0.83%
$1.35 million $196,738
May 17, 2 PM $0.00136
+2.61%
$1.36 million $176,106
May 17, 1 PM $0.00132
-5.61%
$1.32 million $186,876
May 17, 12 PM $0.00145
+10.96%
$1.45 million $136,195
May 17, 11 AM $0.00131
-3.09%
$1.31 million $182,568
May 17, 10 AM $0.00135
-3.71%
$1.35 million $185,925
May 17, 9 AM $0.0014
-6.22%
$1.4 million $196,145
May 17, 8 AM $0.0015
+6.23%
$1.5 million $139,735
May 17, 7 AM $0.00141
+0.17%
$1.41 million $189,149
May 17, 6 AM $0.00141
+2.20%
$1.41 million $191,807
May 17, 5 AM $0.00138
+2.29%
$1.38 million $181,278
May 17, 4 AM $0.00135
-1.94%
$1.35 million $187,938
May 17, 3 AM $0.00137
+1.35%
$1.37 million $204,348
May 17, 2 AM $0.00136
+0.36%
$1.36 million $198,644
May 17, 1 AM $0.00135
+3.03%
$1.35 million $199,740
May 17, 12 AM $0.00131
-3.49%
$1.31 million $197,466
May 16, 11 PM $0.00136
+3.29%
$1.36 million $203,693
May 16, 10 PM $0.00131
-0.23%
$1.31 million $202,390
May 16, 9 PM $0.00132
-0.99%
$1.32 million $196,731
May 16, 8 PM $0.00133
+1.12%
$1.33 million $202,437
May 16, 7 PM $0.00136
+3.54%
$1.36 million $197,954
May 16, 6 PM $0.00131
+1.31%
$1.31 million $192,458
May 16, 5 PM $0.00129
+5.65%
$1.29 million $214,744
May 16, 4 PM $0.00122
+0.43%
$1.22 million $211,109
May 16, 3 PM $0.00122
-4.35%
$1.22 million $226,683
May 16, 2 PM $0.00127
-0.62%
$1.27 million $235,012
May 16, 1 PM $0.00128
+1.46%
$1.28 million $241,052
May 16, 12 PM $0.00126
+0.11%
$1.26 million $248,055
May 16, 11 AM $0.00126
-2.30%
$1.26 million $271,126
May 16, 10 AM $0.00129
+4.09%
$1.29 million $282,090
May 16, 9 AM $0.00124
-0.02%
$1.24 million $311,964
May 16, 8 AM $0.00124
-2.14%
$1.24 million $323,696
May 16, 7 AM $0.00126
-1.33%
$1.26 million $404,657
May 16, 6 AM $0.00128
-3.65%
$1.28 million $420,215
May 16, 5 AM $0.00133
+7.18%
$1.33 million $426,955
May 16, 4 AM $0.00124
-7.63%
$1.24 million $411,608
May 16, 3 AM $0.00134
-1.55%
$1.34 million $404,875
May 16, 2 AM $0.00136
+0.88%
$1.36 million $416,679
May 16, 1 AM $0.00135
+1.78%
$1.35 million $415,241
May 16, 12 AM $0.00133
-2.49%
$1.33 million $412,297
May 15, 11 PM $0.00136
+4.92%
$1.36 million $418,185
May 15, 10 PM $0.0013
+0.20%
$1.3 million $409,793
May 15, 9 PM $0.00131
-7.15%
$1.31 million $413,129
May 15, 8 PM $0.00141
-2.70%
$1.41 million $432,376