PUP Historical Data

PUP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000835
+0.10%
$ 835,391 $ 368,695
Jan 25, 4 AM $ 0.000834
+0.28%
$ 834,298 $ 370,120
Jan 25, 3 AM $ 0.000832
-0.47%
$ 832,295 $ 370,421
Jan 25, 2 AM $ 0.000837
+1.67%
$ 836,535 $ 455,440
Jan 25, 1 AM $ 0.000823
+2.36%
$ 822,802 $ 453,966
Jan 25, 12 AM $ 0.000804
-4.69%
$ 803,860 $ 447,089
Jan 24, 11 PM $ 0.000843
+0.53%
$ 843,390 $ 446,514
Jan 24, 10 PM $ 0.000839
-1.77%
$ 838,966 $ 443,956
Jan 24, 9 PM $ 0.000854
+4.80%
$ 854,079 $ 444,294
Jan 24, 8 PM $ 0.000815
-0.99%
$ 815,389 $ 440,267
Jan 24, 7 PM $ 0.000824
+0.20%
$ 823,696 $ 436,898
Jan 24, 6 PM $ 0.000823
-0.47%
$ 823,413 $ 431,243
Jan 24, 5 PM $ 0.000827
-1.81%
$ 827,211 $ 431,385
Jan 24, 4 PM $ 0.000842
+0.98%
$ 842,453 $ 428,055
Jan 24, 3 PM $ 0.000831
-2.18%
$ 831,430 $ 428,142
Jan 24, 2 PM $ 0.000851
-0.75%
$ 850,667 $ 426,295
Jan 24, 1 PM $ 0.000857
+1.05%
$ 857,113 $ 425,640
Jan 24, 12 PM $ 0.000848
-0.68%
$ 848,191 $ 425,892
Jan 24, 11 AM $ 0.000854
-1.79%
$ 853,999 $ 424,167
Jan 24, 10 AM $ 0.00087
-0.75%
$ 873,352 $ 422,461
Jan 24, 9 AM $ 0.000879
-0.35%
$ 879,352 $ 419,835
Jan 24, 8 AM $ 0.000882
-0.73%
$ 882,014 $ 421,320
Jan 24, 7 AM $ 0.000888
+6.25%
$ 888,468 $ 417,066
Jan 24, 6 AM $ 0.000837
-0.65%
$ 836,522 $ 409,774
Jan 24, 5 AM $ 0.000842
-4.91%
$ 842,013 $ 406,340
Jan 24, 4 AM $ 0.000886
+0.39%
$ 885,916 $ 397,881
Jan 24, 3 AM $ 0.000883
+1.89%
$ 882,507 $ 395,530
Jan 24, 2 AM $ 0.000866
-2.92%
$ 866,282 $ 418,137
Jan 24, 1 AM $ 0.000893
-0.36%
$ 892,745 $ 413,051
Jan 24, 12 AM $ 0.000896
-7.86%
$ 895,987 $ 413,539
Jan 23, 11 PM $ 0.000973
-1.89%
$ 972,557 $ 375,671
Jan 23, 10 PM $ 0.000991
-4.55%
$ 991,319 $ 374,291
Jan 23, 9 PM $ 0.00104
+0.73%
$ 1.04 million $ 397,632
Jan 23, 8 PM $ 0.00103
-1.35%
$ 1.03 million $ 397,920
Jan 23, 7 PM $ 0.00105
-0.23%
$ 1.05 million $ 395,794
Jan 23, 6 PM $ 0.00105
-0.62%
$ 1.05 million $ 396,026
Jan 23, 5 PM $ 0.00105
+0.20%
$ 1.05 million $ 392,024
Jan 23, 4 PM $ 0.00105
+1.09%
$ 1.05 million $ 391,378
Jan 23, 3 PM $ 0.00104
+2.15%
$ 1.04 million $ 389,919
Jan 23, 2 PM $ 0.00102
+2.65%
$ 1.02 million $ 386,996
Jan 23, 1 PM $ 0.000991
-2.73%
$ 990,857 $ 383,859
Jan 23, 12 PM $ 0.00102
-0.13%
$ 1.02 million $ 383,628
Jan 23, 11 AM $ 0.00102
+0.06%
$ 1.02 million $ 383,404
Jan 23, 10 AM $ 0.00102
-3.08%
$ 1.02 million $ 382,316
Jan 23, 9 AM $ 0.00105
+2.16%
$ 1.05 million $ 378,739
Jan 23, 8 AM $ 0.00103
-1.50%
$ 1.03 million $ 375,430
Jan 23, 7 AM $ 0.00105
-0.15%
$ 1.05 million $ 374,930
Jan 23, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 375,310
Jan 23, 5 AM $ 0.00105
+0.67%
$ 1.05 million $ 374,723
Jan 23, 4 AM $ 0.00104
-0.46%
$ 1.04 million $ 374,406