PUP Historical Data

PUP Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.00145
+2.76%
$1.45 million $439,739
May 15, 6 PM $0.0014
+1.56%
$1.4 million $436,264
May 15, 5 PM $0.00138
+5.68%
$1.38 million $462,257
May 15, 4 PM $0.0013
-2.17%
$1.3 million $505,246
May 15, 3 PM $0.00133
-4.17%
$1.33 million $609,436
May 15, 2 PM $0.00139
-2.69%
$1.39 million $651,666
May 15, 1 PM $0.00143
-2.16%
$1.43 million $631,908
May 15, 12 PM $0.00146
-5.57%
$1.46 million $645,362
May 15, 11 AM $0.00155
+2.14%
$1.55 million $616,830
May 15, 10 AM $0.00151
-11.09%
$1.51 million $615,272
May 15, 9 AM $0.0017
+8.22%
$1.7 million $574,070
May 15, 8 AM $0.00157
+4.67%
$1.57 million $561,540
May 15, 7 AM $0.00149
+2.67%
$1.49 million $498,023
May 15, 6 AM $0.00141
+1.74%
$1.41 million $470,427
May 15, 5 AM $0.00139
-3.61%
$1.39 million $471,723
May 15, 4 AM $0.00144
-1.78%
$1.44 million $484,876
May 15, 3 AM $0.00147
-3.01%
$1.47 million $481,277
May 15, 2 AM $0.00151
+2.71%
$1.51 million $486,534
May 15, 1 AM $0.00147
-6.10%
$1.47 million $478,683
May 15, 12 AM $0.00157
+4.55%
$1.57 million $492,920
May 14, 11 PM $0.0015
+1.12%
$1.5 million $477,281
May 14, 10 PM $0.00149
-2.35%
$1.49 million $475,188
May 14, 9 PM $0.00152
+4.72%
$1.52 million $422,406
May 14, 8 PM $0.00145
+0.41%
$1.45 million $475,420
May 14, 7 PM $0.00145
-7.69%
$1.45 million $473,775
May 14, 6 PM $0.00156
-2.82%
$1.56 million $438,028
May 14, 5 PM $0.0016
-4.97%
$1.6 million $413,290
May 14, 4 PM $0.00169
+17.57%
$1.69 million $375,012
May 14, 3 PM $0.00144
+6.58%
$1.44 million $218,454
May 14, 2 PM $0.00135
+5.90%
$1.35 million $194,064
May 14, 1 PM $0.00127
+1.52%
$1.27 million $185,440
May 14, 12 PM $0.00125
+2.01%
$1.25 million $181,833
May 14, 11 AM $0.00123
-3.39%
$1.23 million $177,383
May 14, 10 AM $0.00127
+6.12%
$1.27 million $171,981
May 14, 9 AM $0.0012
+0.42%
$1.2 million $165,121
May 14, 8 AM $0.0012
-2.98%
$1.2 million $164,756
May 14, 7 AM $0.00124
+14.11%
$1.24 million $157,901
May 14, 6 AM $0.00109
+6.51%
$1.09 million $102,621
May 14, 5 AM $0.00102
-0.30%
$1.02 million $95,442
May 14, 4 AM $0.00102
+1.87%
$1.02 million $89,784
May 14, 3 AM $0.000999
-6.12%
$999,258 $86,586
May 14, 2 AM $0.00106
+0.89%
$1.06 million $88,032
May 14, 1 AM $0.00106
-0.55%
$1.06 million $98,691
May 14, 12 AM $0.00106
-1.16%
$1.06 million $97,990
May 13, 11 PM $0.00108
+1.50%
$1.08 million $99,410
May 13, 10 PM $0.00106
-4.19%
$1.06 million $97,893
May 13, 9 PM $0.00111
-1.95%
$1.11 million $98,266
May 13, 8 PM $0.00113
+0.66%
$1.13 million $96,859
May 13, 7 PM $0.00112
+9.70%
$1.12 million $92,609
May 13, 6 PM $0.00103
-4.70%
$1.03 million $84,433