PUP Historical Data

PUP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00104
-0.46%
$ 1.04 million $ 374,406
Jan 23, 3 AM $ 0.00104
+0.59%
$ 1.04 million $ 374,242
Jan 23, 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 419,347
Jan 23, 1 AM $ 0.00104
+2.06%
$ 1.04 million $ 419,937
Jan 23, 12 AM $ 0.00102
+0.35%
$ 1.02 million $ 417,839
Jan 22, 11 PM $ 0.00102
+1.65%
$ 1.02 million $ 416,555
Jan 22, 10 PM $ 0.001
-0.08%
$ 1 million $ 416,163
Jan 22, 9 PM $ 0.001
-2.40%
$ 1 million $ 417,262
Jan 22, 8 PM $ 0.00103
-0.62%
$ 1.03 million $ 415,699
Jan 22, 7 PM $ 0.00103
+2.87%
$ 1.03 million $ 415,661
Jan 22, 6 PM $ 0.001
+0.48%
$ 1 million $ 413,393
Jan 22, 5 PM $ 0.000998
+1.52%
$ 998,036 $ 413,089
Jan 22, 4 PM $ 0.000984
+1.07%
$ 983,498 $ 412,471
Jan 22, 3 PM $ 0.000973
-1.14%
$ 973,401 $ 411,704
Jan 22, 2 PM $ 0.000985
-2.63%
$ 985,033 $ 406,325
Jan 22, 1 PM $ 0.00101
-0.14%
$ 1.01 million $ 403,886
Jan 22, 12 PM $ 0.00101
-1.92%
$ 1.01 million $ 402,906
Jan 22, 11 AM $ 0.00103
-2.80%
$ 1.03 million $ 400,251
Jan 22, 10 AM $ 0.00106
+0.04%
$ 1.06 million $ 397,514
Jan 22, 9 AM $ 0.00106
+0.07%
$ 1.06 million $ 397,284
Jan 22, 8 AM $ 0.00106
+1.00%
$ 1.06 million $ 395,858
Jan 22, 7 AM $ 0.00105
-0.59%
$ 1.05 million $ 395,868
Jan 22, 6 AM $ 0.00106
+0.80%
$ 1.06 million $ 393,777
Jan 22, 5 AM $ 0.00105
-0.81%
$ 1.05 million $ 395,622
Jan 22, 4 AM $ 0.00106
+1.06%
$ 1.06 million $ 393,755
Jan 22, 3 AM $ 0.00105
+0.12%
$ 1.05 million $ 455,633
Jan 22, 2 AM $ 0.00105
+0.24%
$ 1.05 million $ 455,715
Jan 22, 1 AM $ 0.00104
+1.00%
$ 1.04 million $ 455,171
Jan 22, 12 AM $ 0.00103
+0.11%
$ 1.03 million $ 453,864
Jan 21, 11 PM $ 0.00103
-7.67%
$ 1.03 million $ 452,891
Jan 21, 10 PM $ 0.00112
-0.02%
$ 1.12 million $ 442,855
Jan 21, 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 442,921
Jan 21, 8 PM $ 0.00112
-0.18%
$ 1.12 million $ 442,467
Jan 21, 7 PM $ 0.00112
+1.18%
$ 1.12 million $ 441,782
Jan 21, 6 PM $ 0.00111
-0.63%
$ 1.11 million $ 439,095
Jan 21, 5 PM $ 0.00111
-0.84%
$ 1.11 million $ 437,997
Jan 21, 4 PM $ 0.00112
-1.17%
$ 1.12 million $ 436,284
Jan 21, 3 PM $ 0.00113
+4.26%
$ 1.13 million $ 435,559
Jan 21, 2 PM $ 0.00109
-1.94%
$ 1.09 million $ 427,055
Jan 21, 1 PM $ 0.00111
+2.26%
$ 1.1 million $ 421,444
Jan 21, 12 PM $ 0.00109
+2.22%
$ 1.09 million $ 418,997
Jan 21, 11 AM $ 0.00106
-0.20%
$ 1.06 million $ 415,970
Jan 21, 10 AM $ 0.00106
+0.26%
$ 1.06 million $ 414,484
Jan 21, 9 AM $ 0.00106
-0.18%
$ 1.06 million $ 411,478
Jan 21, 8 AM $ 0.00106
-0.89%
$ 1.06 million $ 409,522
Jan 21, 7 AM $ 0.00107
+0.54%
$ 1.07 million $ 408,712
Jan 21, 6 AM $ 0.00107
+1.55%
$ 1.07 million $ 403,365
Jan 21, 5 AM $ 0.00105
+0.09%
$ 1.05 million $ 404,120
Jan 21, 4 AM $ 0.00105
-0.46%
$ 1.05 million $ 404,664
Jan 21, 3 AM $ 0.00105
+0.02%
$ 1.05 million $ 403,531