PUP Historical Data

PUP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00105
+0.02%
$ 1.05 million $ 403,531
Jan 21, 2 AM $ 0.00105
+1.27%
$ 1.05 million $ 536,288
Jan 21, 1 AM $ 0.00104
-0.77%
$ 1.04 million $ 534,457
Jan 21, 12 AM $ 0.00104
+0.84%
$ 1.04 million $ 534,691
Jan 20, 11 PM $ 0.00104
-5.77%
$ 1.04 million $ 533,416
Jan 20, 10 PM $ 0.0011
-1.11%
$ 1.1 million $ 526,524
Jan 20, 9 PM $ 0.00111
+0.39%
$ 1.11 million $ 519,261
Jan 20, 8 PM $ 0.00111
+1.01%
$ 1.11 million $ 516,124
Jan 20, 7 PM $ 0.0011
+4.67%
$ 1.1 million $ 514,271
Jan 20, 6 PM $ 0.00105
-0.81%
$ 1.05 million $ 509,056
Jan 20, 5 PM $ 0.00106
-1.62%
$ 1.06 million $ 508,480
Jan 20, 4 PM $ 0.00108
+0.23%
$ 1.08 million $ 509,369
Jan 20, 3 PM $ 0.00107
-2.63%
$ 1.07 million $ 507,704
Jan 20, 2 PM $ 0.0011
+1.04%
$ 1.1 million $ 506,176
Jan 20, 1 PM $ 0.00109
-1.10%
$ 1.09 million $ 497,866
Jan 20, 12 PM $ 0.0011
+6.40%
$ 1.1 million $ 499,309
Jan 20, 11 AM $ 0.00104
+1.77%
$ 1.04 million $ 493,588
Jan 20, 10 AM $ 0.00102
-2.20%
$ 1.02 million $ 490,535
Jan 20, 9 AM $ 0.00104
+0.37%
$ 1.05 million $ 492,954
Jan 20, 8 AM $ 0.00104
+0.16%
$ 1.04 million $ 491,975
Jan 20, 7 AM $ 0.00104
-1.90%
$ 1.04 million $ 492,369
Jan 20, 6 AM $ 0.00106
-1.52%
$ 1.06 million $ 490,840
Jan 20, 5 AM $ 0.00108
+0.63%
$ 1.08 million $ 490,912
Jan 20, 4 AM $ 0.00107
-0.89%
$ 1.07 million $ 480,275
Jan 20, 3 AM $ 0.00108
-0.26%
$ 1.08 million $ 479,604
Jan 20, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 480,472
Jan 20, 1 AM $ 0.00108
-0.07%
$ 1.08 million $ 481,438
Jan 20, 12 AM $ 0.00108
+1.22%
$ 1.08 million $ 480,614
Jan 19, 11 PM $ 0.00107
+1.23%
$ 1.07 million $ 496,699
Jan 19, 10 PM $ 0.00106
-2.83%
$ 1.06 million $ 496,168
Jan 19, 9 PM $ 0.00109
+0.19%
$ 1.09 million $ 492,456
Jan 19, 8 PM $ 0.00109
+0.35%
$ 1.09 million $ 493,110
Jan 19, 7 PM $ 0.00108
+0.43%
$ 1.08 million $ 493,262
Jan 19, 6 PM $ 0.00108
-0.99%
$ 1.08 million $ 493,695
Jan 19, 5 PM $ 0.00109
-1.81%
$ 1.09 million $ 494,268
Jan 19, 4 PM $ 0.00111
+2.92%
$ 1.11 million $ 490,913
Jan 19, 3 PM $ 0.00108
-8.58%
$ 1.08 million $ 484,568
Jan 19, 2 PM $ 0.00118
+2.21%
$ 1.18 million $ 472,473
Jan 19, 1 PM $ 0.00115
-2.00%
$ 1.15 million $ 458,955
Jan 19, 12 PM $ 0.00118
-0.97%
$ 1.18 million $ 454,880
Jan 19, 11 AM $ 0.00119
-0.66%
$ 1.19 million $ 453,321
Jan 19, 10 AM $ 0.0012
-1.03%
$ 1.2 million $ 451,332
Jan 19, 9 AM $ 0.00121
+1.93%
$ 1.21 million $ 448,334
Jan 19, 8 AM $ 0.00119
+0.74%
$ 1.19 million $ 444,348
Jan 19, 7 AM $ 0.00118
+3.28%
$ 1.18 million $ 441,698
Jan 19, 6 AM $ 0.00114
-0.82%
$ 1.14 million $ 438,889
Jan 19, 5 AM $ 0.00115
-0.13%
$ 1.15 million $ 439,150
Jan 19, 4 AM $ 0.00115
+0.03%
$ 1.15 million $ 439,182
Jan 19, 3 AM $ 0.00115
+1.94%
$ 1.15 million $ 438,033
Jan 19, 2 AM $ 0.00113
+0.20%
$ 1.13 million $ 483,761