PUP Historical Data

PUP Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00108
+2.34%
$1.08 million $76,086
May 13, 4 PM $0.00105
-3.56%
$1.05 million $75,042
May 13, 3 PM $0.00109
+0.06%
$1.09 million $80,650
May 13, 2 PM $0.0011
+0.36%
$1.1 million $81,084
May 13, 1 PM $0.00109
+4.62%
$1.09 million $83,069
May 13, 12 PM $0.00104
-9.76%
$1.04 million $77,913
May 13, 11 AM $0.00116
+10.89%
$1.16 million $90,282
May 13, 10 AM $0.00104
-6.60%
$1.04 million $85,263
May 13, 9 AM $0.00112
+1.87%
$1.12 million $89,496
May 13, 8 AM $0.0011
+1.09%
$1.1 million $86,487
May 13, 7 AM $0.00109
+5.61%
$1.09 million $89,736
May 13, 6 AM $0.00103
-6.28%
$1.03 million $76,886
May 13, 5 AM $0.0011
+4.30%
$1.1 million $81,238
May 13, 4 AM $0.00111
+5.12%
$1.11 million $79,962
May 13, 3 AM $0.00106
-4.08%
$1.06 million $77,329
May 13, 2 AM $0.0011
-8.85%
$1.1 million $90,289
May 13, 1 AM $0.00121
+0.55%
$1.21 million $90,446
May 13, 12 AM $0.0012
+5.33%
$1.2 million $92,080
May 12, 11 PM $0.00114
-1.04%
$1.14 million $90,205
May 12, 10 PM $0.00115
-2.38%
$1.15 million $91,285
May 12, 9 PM $0.00118
+0.20%
$1.18 million $94,979
May 12, 8 PM $0.00118
+0.67%
$1.18 million $96,380
May 12, 7 PM $0.00117
-0.70%
$1.17 million $111,051
May 12, 6 PM $0.00118
+0.48%
$1.18 million $113,042
May 12, 5 PM $0.00117
+1.25%
$1.17 million $115,918
May 12, 4 PM $0.00115
-3.24%
$1.15 million $113,782
May 12, 3 PM $0.00119
-3.03%
$1.19 million $109,883
May 12, 2 PM $0.00123
+2.20%
$1.23 million $109,300
May 12, 1 PM $0.00121
+0.93%
$1.21 million $110,580
May 12, 12 PM $0.00119
-1.43%
$1.19 million $113,744
May 12, 11 AM $0.0012
-2.51%
$1.2 million $109,668
May 12, 10 AM $0.00124
+1.62%
$1.24 million $111,454
May 12, 9 AM $0.00121
-3.53%
$1.21 million $115,250
May 12, 8 AM $0.00126
+6.21%
$1.26 million $120,737
May 12, 7 AM $0.00118
-2.45%
$1.18 million $145,882
May 12, 6 AM $0.00121
+0.65%
$1.21 million $156,585
May 12, 5 AM $0.0012
+2.41%
$1.2 million $160,221
May 12, 4 AM $0.00117
+2.54%
$1.17 million $156,672
May 12, 3 AM $0.00114
-2.07%
$1.14 million $156,408
May 12, 2 AM $0.00117
-5.17%
$1.17 million $150,656
May 12, 1 AM $0.00123
-2.18%
$1.23 million $143,770
May 12, 12 AM $0.00126
-0.58%
$1.26 million $148,311
May 11, 11 PM $0.00126
+0.49%
$1.26 million $149,763
May 11, 10 PM $0.00126
-4.40%
$1.26 million $149,806
May 11, 9 PM $0.00131
-0.20%
$1.31 million $152,665
May 11, 8 PM $0.00131
+1.84%
$1.31 million $172,696
May 11, 7 PM $0.00129
+2.38%
$1.29 million $170,818
May 11, 6 PM $0.00126
+2.14%
$1.26 million $178,784
May 11, 5 PM $0.00123
-1.01%
$1.23 million $209,273
May 11, 4 PM $0.00125
-0.39%
$1.25 million $211,323