PUP Historical Data

PUP Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00128
+0.61%
$1.28 million $225,816
May 11, 2 PM $0.00128
+1.42%
$1.28 million $234,684
May 11, 1 PM $0.00126
-1.68%
$1.26 million $249,990
May 11, 12 PM $0.00128
-1.11%
$1.28 million $259,360
May 11, 11 AM $0.00129
-1.03%
$1.29 million $278,240
May 11, 10 AM $0.0013
-3.93%
$1.3 million $297,607
May 11, 9 AM $0.00135
-0.72%
$1.35 million $318,090
May 11, 8 AM $0.00136
+3.79%
$1.36 million $324,090
May 11, 7 AM $0.00131
+2.34%
$1.31 million $316,312
May 11, 6 AM $0.00128
-2.81%
$1.28 million $309,856
May 11, 5 AM $0.00132
+0.29%
$1.32 million $313,683
May 11, 4 AM $0.00131
+2.79%
$1.31 million $316,436
May 11, 3 AM $0.00127
-3.61%
$1.27 million $316,735
May 11, 2 AM $0.00131
+5.91%
$1.31 million $309,398
May 11, 1 AM $0.00124
+0.01%
$1.24 million $298,563
May 11, 12 AM $0.00124
-0.23%
$1.24 million $333,181
May 10, 11 PM $0.00125
+0.85%
$1.25 million $347,467
May 10, 10 PM $0.00123
-3.78%
$1.23 million $349,138
May 10, 9 PM $0.00128
-0.31%
$1.28 million $357,455
May 10, 8 PM $0.00128
-2.07%
$1.28 million $345,204
May 10, 7 PM $0.00131
+2.66%
$1.31 million $372,853
May 10, 6 PM $0.00128
+2.20%
$1.28 million $503,865
May 10, 5 PM $0.00126
+1.56%
$1.26 million $475,982
May 10, 4 PM $0.00124
+0.31%
$1.24 million $484,793
May 10, 3 PM $0.00123
+3.74%
$1.23 million $474,463
May 10, 2 PM $0.00118
-1.86%
$1.18 million $452,046
May 10, 1 PM $0.0012
-1.47%
$1.2 million $444,265
May 10, 12 PM $0.00122
-2.30%
$1.22 million $458,198
May 10, 11 AM $0.00124
+5.23%
$1.24 million $451,985
May 10, 10 AM $0.00118
+1.18%
$1.18 million $431,213
May 10, 9 AM $0.00117
-0.38%
$1.17 million $425,934
May 10, 8 AM $0.00117
+2.19%
$1.17 million $425,312
May 10, 7 AM $0.00115
-20.40%
$1.15 million $401,634
May 10, 6 AM $0.00144
-6.36%
$1.44 million $468,448
May 10, 5 AM $0.00154
+3.43%
$1.54 million $531,673
May 10, 4 AM $0.00148
+11.57%
$1.48 million $519,829
May 10, 3 AM $0.00144
-3.03%
$1.44 million $471,309
May 10, 2 AM $0.00149
-1.35%
$1.49 million $537,526
May 10, 1 AM $0.00151
+9.08%
$1.51 million $479,521
May 10, 12 AM $0.00137
+1.38%
$1.37 million $405,850
May 9, 11 PM $0.00135
-5.30%
$1.35 million $384,366
May 9, 10 PM $0.00141
+3.46%
$1.41 million $417,719
May 9, 9 PM $0.00136
+4.43%
$1.36 million $403,401
May 9, 8 PM $0.00131
+0.19%
$1.31 million $388,215
May 9, 7 PM $0.0013
+6.48%
$1.3 million $393,680
May 9, 6 PM $0.00122
+0.18%
$1.22 million $281,791
May 9, 5 PM $0.00121
+4.94%
$1.21 million $358,028
May 9, 4 PM $0.00116
-12.86%
$1.16 million $472,829
May 9, 3 PM $0.00124
-2.26%
$1.24 million $704,619
May 9, 2 PM $0.00127
-14.18%
$1.27 million $731,210