PUP Historical Data

PUP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00115
+1.94%
$ 1.15 million $ 438,033
Jan 19, 2 AM $ 0.00113
+0.20%
$ 1.13 million $ 483,761
Jan 19, 1 AM $ 0.00113
-1.52%
$ 1.13 million $ 483,758
Jan 19, 12 AM $ 0.00115
-3.78%
$ 1.15 million $ 480,203
Jan 18, 11 PM $ 0.00119
-4.26%
$ 1.19 million $ 461,180
Jan 18, 10 PM $ 0.00124
+4.94%
$ 1.24 million $ 459,053
Jan 18, 9 PM $ 0.00119
-0.44%
$ 1.19 million $ 450,546
Jan 18, 8 PM $ 0.00119
+0.31%
$ 1.19 million $ 449,279
Jan 18, 7 PM $ 0.00119
+1.84%
$ 1.19 million $ 450,097
Jan 18, 6 PM $ 0.00117
-0.64%
$ 1.17 million $ 449,166
Jan 18, 5 PM $ 0.00117
+0.38%
$ 1.17 million $ 449,246
Jan 18, 4 PM $ 0.00117
-0.02%
$ 1.17 million $ 449,346
Jan 18, 3 PM $ 0.00117
+0.04%
$ 1.17 million $ 449,339
Jan 18, 2 PM $ 0.00117
-0.31%
$ 1.17 million $ 447,866
Jan 18, 1 PM $ 0.00117
+0.66%
$ 1.17 million $ 447,847
Jan 18, 12 PM $ 0.00117
-0.75%
$ 1.17 million $ 445,587
Jan 18, 11 AM $ 0.00117
-0.70%
$ 1.18 million $ 442,559
Jan 18, 10 AM $ 0.00118
-0.74%
$ 1.18 million $ 441,906
Jan 18, 9 AM $ 0.0012
+2.90%
$ 1.2 million $ 448,543
Jan 18, 8 AM $ 0.00116
-0.04%
$ 1.16 million $ 445,679
Jan 18, 7 AM $ 0.00116
-2.03%
$ 1.16 million $ 443,371
Jan 18, 6 AM $ 0.00119
-3.14%
$ 1.19 million $ 437,875
Jan 18, 5 AM $ 0.00123
-0.78%
$ 1.23 million $ 433,351
Jan 18, 4 AM $ 0.00124
-0.36%
$ 1.24 million $ 436,597
Jan 18, 3 AM $ 0.00124
-0.39%
$ 1.24 million $ 436,459
Jan 18, 2 AM $ 0.00124
+0.40%
$ 1.24 million $ 526,200
Jan 18, 1 AM $ 0.00124
-0.23%
$ 1.24 million $ 525,527
Jan 18, 12 AM $ 0.00124
-0.68%
$ 1.24 million $ 525,145
Jan 17, 11 PM $ 0.00125
-1.88%
$ 1.25 million $ 525,051
Jan 17, 10 PM $ 0.00127
-1.43%
$ 1.28 million $ 523,465
Jan 17, 9 PM $ 0.00129
+3.51%
$ 1.29 million $ 522,074
Jan 17, 8 PM $ 0.00125
+3.98%
$ 1.25 million $ 513,966
Jan 17, 7 PM $ 0.0012
-1.10%
$ 1.2 million $ 507,073
Jan 17, 6 PM $ 0.00122
-0.33%
$ 1.22 million $ 503,045
Jan 17, 5 PM $ 0.00122
-0.61%
$ 1.22 million $ 501,499
Jan 17, 4 PM $ 0.00123
+2.86%
$ 1.23 million $ 498,976
Jan 17, 3 PM $ 0.00119
-1.88%
$ 1.19 million $ 495,674
Jan 17, 2 PM $ 0.00122
+1.76%
$ 1.22 million $ 491,407
Jan 17, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 490,664
Jan 17, 12 PM $ 0.0012
+0.50%
$ 1.2 million $ 488,268
Jan 17, 11 AM $ 0.00119
+0.61%
$ 1.19 million $ 485,189
Jan 17, 10 AM $ 0.00118
+0.14%
$ 1.18 million $ 490,018
Jan 17, 9 AM $ 0.00118
-1.07%
$ 1.18 million $ 482,151
Jan 17, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 476,693
Jan 17, 7 AM $ 0.00119
-0.05%
$ 1.19 million $ 476,067
Jan 17, 6 AM $ 0.00119
+3.75%
$ 1.19 million $ 475,355
Jan 17, 5 AM $ 0.00115
-6.59%
$ 1.15 million $ 467,904
Jan 17, 4 AM $ 0.00123
+0.15%
$ 1.23 million $ 442,910
Jan 17, 3 AM $ 0.00123
-1.36%
$ 1.23 million $ 442,536
Jan 17, 2 AM $ 0.00124
-0.36%
$ 1.24 million $ 498,197