PUP Historical Data

PUP Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.00148
-4.83%
$1.48 million $1.02 million
May 9, 12 PM $0.00156
+5.07%
$1.56 million $1.04 million
May 9, 11 AM $0.00148
+0.88%
$1.48 million $1.03 million
May 9, 10 AM $0.00147
-4.00%
$1.47 million $1.05 million
May 9, 9 AM $0.00153
+1.74%
$1.53 million $1.03 million
May 9, 8 AM $0.0015
+2.36%
$1.5 million $1.13 million
May 9, 7 AM $0.00147
-0.83%
$1.47 million $1.14 million
May 9, 6 AM $0.00148
-4.16%
$1.48 million $1.16 million
May 9, 5 AM $0.00154
+0.96%
$1.54 million $1.34 million
May 9, 4 AM $0.00153
-1.70%
$1.53 million $1.37 million
May 9, 3 AM $0.00155
-2.33%
$1.55 million $1.44 million
May 9, 2 AM $0.00159
+6.69%
$1.59 million $1.54 million
May 9, 1 AM $0.00149
-0.40%
$1.49 million $1.49 million
May 9, 12 AM $0.0015
-0.78%
$1.5 million $1.48 million
May 8, 11 PM $0.00151
+4.76%
$1.51 million $1.5 million
May 8, 10 PM $0.00144
-3.25%
$1.44 million $1.36 million
May 8, 9 PM $0.00149
-3.78%
$1.49 million $1.42 million
May 8, 8 PM $0.00155
+22.08%
$1.55 million $1.38 million
May 8, 7 PM $0.00127
+2.44%
$1.27 million $1.35 million
May 8, 6 PM $0.00124
+13.48%
$1.24 million $1.3 million
May 8, 5 PM $0.00113
-26.76%
$1.13 million $1.11 million
May 8, 4 PM $0.00154
+15.11%
$1.54 million $975,209
May 8, 3 PM $0.00134
-10.86%
$1.34 million $803,337
May 8, 2 PM $0.0015
-6.23%
$1.5 million $775,419
May 8, 1 PM $0.0016
-2.31%
$1.6 million $742,742
May 8, 12 PM $0.00163
-3.12%
$1.63 million $692,077
May 8, 11 AM $0.00169
+1.42%
$1.69 million $647,680
May 8, 10 AM $0.00166
-1.09%
$1.66 million $650,481
May 8, 9 AM $0.00167
-4.82%
$1.67 million $656,860
May 8, 8 AM $0.00176
-3.46%
$1.76 million $552,644
May 8, 7 AM $0.00182
+6.44%
$1.82 million $605,405
May 8, 6 AM $0.00169
-5.62%
$1.69 million $575,260
May 8, 5 AM $0.00179
-9.25%
$1.79 million $374,662
May 8, 4 AM $0.00198
-1.39%
$1.98 million $383,291
May 8, 3 AM $0.002
-9.14%
$2 million $309,863
May 8, 2 AM $0.00221
+1.48%
$2.21 million $213,342
May 8, 1 AM $0.00217
-2.38%
$2.17 million $160,078
May 8, 12 AM $0.00223
-0.53%
$2.23 million $217,262
May 7, 11 PM $0.00224
+3.89%
$2.24 million $216,466
May 7, 10 PM $0.00215
-0.91%
$2.15 million $158,455
May 7, 9 PM $0.00217
-2.61%
$2.17 million $162,405
May 7, 8 PM $0.00223
+0.09%
$2.23 million $238,078
May 7, 7 PM $0.00223
+1.51%
$2.23 million $238,596
May 7, 6 PM $0.00218
-2.26%
$2.18 million $186,445
May 7, 5 PM $0.00223
+1.98%
$2.23 million $245,472
May 7, 4 PM $0.00218
-6.79%
$2.18 million $189,550
May 7, 3 PM $0.00234
-3.47%
$2.34 million $264,659
May 7, 2 PM $0.00242
-6.58%
$2.42 million $249,648
May 7, 1 PM $0.00259
+18.41%
$2.59 million $276,037
May 7, 12 PM $0.00219
-3.79%
$2.19 million $200,367