PUP Historical Data

PUP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00124
-0.36%
$ 1.24 million $ 498,197
Jan 17, 1 AM $ 0.00125
+0.18%
$ 1.25 million $ 497,675
Jan 17, 12 AM $ 0.00125
+3.11%
$ 1.25 million $ 497,171
Jan 16, 11 PM $ 0.00121
-0.89%
$ 1.21 million $ 493,081
Jan 16, 10 PM $ 0.00122
+0.94%
$ 1.22 million $ 491,591
Jan 16, 9 PM $ 0.00121
+0.94%
$ 1.21 million $ 488,895
Jan 16, 8 PM $ 0.0012
-2.12%
$ 1.2 million $ 485,985
Jan 16, 7 PM $ 0.00123
-0.42%
$ 1.23 million $ 482,862
Jan 16, 6 PM $ 0.00123
-1.18%
$ 1.23 million $ 481,810
Jan 16, 5 PM $ 0.00125
-0.91%
$ 1.25 million $ 476,192
Jan 16, 4 PM $ 0.00126
-0.11%
$ 1.26 million $ 475,341
Jan 16, 3 PM $ 0.00126
-0.52%
$ 1.26 million $ 474,447
Jan 16, 2 PM $ 0.00127
-0.80%
$ 1.27 million $ 473,425
Jan 16, 1 PM $ 0.00128
+0.12%
$ 1.28 million $ 473,279
Jan 16, 12 PM $ 0.00128
+1.34%
$ 1.28 million $ 473,224
Jan 16, 11 AM $ 0.00126
-0.92%
$ 1.26 million $ 472,692
Jan 16, 10 AM $ 0.00128
-1.56%
$ 1.28 million $ 464,966
Jan 16, 9 AM $ 0.0013
+3.07%
$ 1.3 million $ 463,128
Jan 16, 8 AM $ 0.00126
-1.57%
$ 1.26 million $ 459,807
Jan 16, 7 AM $ 0.00128
+0.63%
$ 1.28 million $ 458,689
Jan 16, 6 AM $ 0.00127
+0.50%
$ 1.27 million $ 456,319
Jan 16, 5 AM $ 0.00126
-2.78%
$ 1.26 million $ 455,288
Jan 16, 4 AM $ 0.0013
+0.96%
$ 1.3 million $ 434,442
Jan 16, 3 AM $ 0.00128
-1.07%
$ 1.28 million $ 435,302
Jan 16, 2 AM $ 0.0013
+0.62%
$ 1.3 million $ 501,596
Jan 16, 1 AM $ 0.00129
+0.15%
$ 1.29 million $ 499,968
Jan 16, 12 AM $ 0.00129
-0.29%
$ 1.29 million $ 500,773
Jan 15, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 500,819
Jan 15, 10 PM $ 0.00129
+0.23%
$ 1.29 million $ 501,041
Jan 15, 9 PM $ 0.00129
-1.83%
$ 1.29 million $ 496,898
Jan 15, 8 PM $ 0.00131
-0.52%
$ 1.31 million $ 494,647
Jan 15, 7 PM $ 0.00132
+0.98%
$ 1.32 million $ 495,420
Jan 15, 6 PM $ 0.00131
-2.16%
$ 1.31 million $ 493,059
Jan 15, 5 PM $ 0.00134
+0.10%
$ 1.34 million $ 492,924
Jan 15, 4 PM $ 0.00133
+0.27%
$ 1.33 million $ 493,644
Jan 15, 3 PM $ 0.00133
-1.40%
$ 1.33 million $ 493,603
Jan 15, 2 PM $ 0.00135
+0.59%
$ 1.35 million $ 495,376
Jan 15, 1 PM $ 0.00134
-0.48%
$ 1.34 million $ 486,093
Jan 15, 12 PM $ 0.00135
-0.21%
$ 1.35 million $ 485,063
Jan 15, 11 AM $ 0.00135
+1.21%
$ 1.35 million $ 483,244
Jan 15, 10 AM $ 0.00134
-0.90%
$ 1.34 million $ 482,553
Jan 15, 9 AM $ 0.00135
+1.13%
$ 1.35 million $ 483,384
Jan 15, 8 AM $ 0.00133
-0.31%
$ 1.33 million $ 483,693
Jan 15, 7 AM $ 0.00134
-2.49%
$ 1.34 million $ 479,227
Jan 15, 6 AM $ 0.00137
-0.32%
$ 1.37 million $ 473,747
Jan 15, 5 AM $ 0.00138
+3.88%
$ 1.37 million $ 478,812
Jan 15, 4 AM $ 0.00132
+0.27%
$ 1.32 million $ 472,372
Jan 15, 3 AM $ 0.00132
-0.26%
$ 1.32 million $ 465,457
Jan 15, 2 AM $ 0.00132
+0.80%
$ 1.32 million $ 647,329
Jan 15, 1 AM $ 0.00131
-2.79%
$ 1.31 million $ 647,579