PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00053
-2.80%
$529,647 $347,116
Feb 6, 2026 $0.000545
+19.18%
$544,754 $386,509
Feb 5, 2026 $0.000457
-29.56%
$457,076 $663,539
Feb 4, 2026 $0.000649
-6.59%
$648,927 $655,666
Feb 3, 2026 $0.000695
+27.89%
$694,647 $1.07 million
Feb 2, 2026 $0.000543
+30.88%
$543,015 $281,417
Feb 1, 2026 $0.000415
-14.89%
$415,404 $293,919
Jan 31, 2026 $0.000488
-9.80%
$488,091 $342,395
Jan 30, 2026 $0.000541
-4.89%
$541,225 $276,564
Jan 29, 2026 $0.000569
-19.98%
$568,984 $299,446
Jan 28, 2026 $0.000711
-2.00%
$711,228 $348,056
Jan 27, 2026 $0.000726
-3.73%
$725,731 $521,439
Jan 26, 2026 $0.000754
+8.07%
$753,827 $316,586
Jan 25, 2026 $0.000698
-17.29%
$697,563 $499,208
Jan 24, 2026 $0.000843
-13.27%
$843,390 $446,514
Jan 23, 2026 $0.000973
-4.39%
$972,557 $375,671
Jan 22, 2026 $0.00102
-1.54%
$1.02 million $416,555
Jan 21, 2026 $0.00103
-0.33%
$1.03 million $452,891
Jan 20, 2026 $0.00104
-3.31%
$1.04 million $533,416
Jan 19, 2026 $0.00107
-10.11%
$1.07 million $496,699
Jan 18, 2026 $0.00119
-4.74%
$1.19 million $461,180
Jan 17, 2026 $0.00125
+3.34%
$1.25 million $525,051
Jan 16, 2026 $0.00121
-6.37%
$1.21 million $493,081
Jan 15, 2026 $0.00129
-4.94%
$1.29 million $500,819
Jan 14, 2026 $0.00136
+4.22%
$1.36 million $647,954
Jan 13, 2026 $0.0013
-6.94%
$1.3 million $572,293
Jan 12, 2026 $0.0014
-9.23%
$1.4 million $1.62 million
Jan 11, 2026 $0.00154
-10.81%
$1.54 million $1.6 million
Jan 10, 2026 $0.00173
+9.02%
$1.73 million $1.45 million
Jan 9, 2026 $0.00159
-6.59%
$1.59 million $1.25 million
Jan 8, 2026 $0.0017
-10.50%
$1.7 million $1.3 million
Jan 7, 2026 $0.0019
+18.77%
$1.9 million $1.13 million
Jan 6, 2026 $0.0016
+2.52%
$1.6 million $754,465
Jan 5, 2026 $0.00156
-11.06%
$1.56 million $666,985
Jan 4, 2026 $0.00175
+16.14%
$1.75 million $514,080
Jan 3, 2026 $0.00151
+1.11%
$1.51 million $468,032
Jan 2, 2026 $0.00149
+7.43%
$1.49 million $889,257
Jan 1, 2026 $0.00139
-0.80%
$1.39 million $764,704
Dec 31, 2025 $0.00132
-16.80%
$1.4 million $706,055
Dec 30, 2025 $0.00159
+3.63%
$1.58 million $2.11 million
Dec 29, 2025 $0.00161
+23.78%
$1.53 million $2.01 million
Dec 28, 2025 $0.00128
-1.64%
$1.3 million $1.77 million
Dec 27, 2025 $0.0013
-2.63%
$1.31 million $1.74 million
Dec 26, 2025 $0.00135
-3.51%
$1.34 million $1.64 million
Dec 25, 2025 $0.00138
-31.35%
$1.38 million $1.45 million
Dec 24, 2025 $0.00199
+26.09%
$2.02 million $1.52 million
Dec 23, 2025 $0.00153
+20.31%
$1.58 million $659,667
Dec 22, 2025 $0.00128
+7.80%
$1.27 million $558,023
Dec 21, 2025 $0.00118
+0.63%
$1.19 million $500,265
Dec 20, 2025 $0.00117
-0.28%
$1.18 million $362,519