PUP Historical Data

PUP Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.00228
+2.37%
$2.28 million $253,136
May 7, 10 AM $0.00223
+1.31%
$2.23 million $201,404
May 7, 9 AM $0.0022
-5.00%
$2.2 million $209,112
May 7, 8 AM $0.00232
+10.67%
$2.32 million $268,293
May 7, 7 AM $0.00209
+0.51%
$2.09 million $208,902
May 7, 6 AM $0.00209
+2.19%
$2.09 million $208,289
May 7, 5 AM $0.00204
-6.69%
$2.04 million $220,848
May 7, 4 AM $0.00219
+3.48%
$2.19 million $282,577
May 7, 3 AM $0.00217
+0.67%
$2.17 million $214,333
May 7, 2 AM $0.00216
-3.10%
$2.16 million $230,576
May 7, 1 AM $0.00221
+1.48%
$2.21 million $249,188
May 7, 12 AM $0.00218
+0.67%
$2.18 million $236,083
May 6, 11 PM $0.00216
+0.57%
$2.16 million $241,311
May 6, 10 PM $0.00215
-1.42%
$2.15 million $255,370
May 6, 9 PM $0.00219
+2.32%
$2.19 million $260,601
May 6, 8 PM $0.00214
-0.31%
$2.14 million $251,013
May 6, 7 PM $0.00214
+0.30%
$2.14 million $273,003
May 6, 6 PM $0.00214
+1.16%
$2.14 million $250,835
May 6, 5 PM $0.00212
-6.87%
$2.12 million $249,914
May 6, 4 PM $0.00228
+7.41%
$2.28 million $325,649
May 6, 3 PM $0.00212
-1.89%
$2.12 million $251,656
May 6, 2 PM $0.00216
-3.14%
$2.16 million $316,271
May 6, 1 PM $0.00224
-1.24%
$2.24 million $282,944
May 6, 12 PM $0.00226
+4.04%
$2.26 million $190,235
May 6, 11 AM $0.00218
-2.02%
$2.18 million $181,777
May 6, 10 AM $0.00222
-5.74%
$2.22 million $175,198
May 6, 9 AM $0.00235
+0.72%
$2.35 million $242,055
May 6, 8 AM $0.00234
+5.77%
$2.34 million $181,043
May 6, 7 AM $0.00225
-3.17%
$2.25 million $216,175
May 6, 6 AM $0.00232
-1.85%
$2.32 million $233,578
May 6, 5 AM $0.00237
-3.48%
$2.37 million $231,746
May 6, 4 AM $0.00245
+0.33%
$2.45 million $161,809
May 6, 3 AM $0.00243
-5.07%
$2.43 million $168,608
May 6, 2 AM $0.00257
-2.03%
$2.57 million $204,422
May 6, 1 AM $0.00262
+5.15%
$2.62 million $211,662
May 6, 12 AM $0.00249
+1.46%
$2.49 million $150,706
May 5, 11 PM $0.00246
-4.19%
$2.46 million $139,813
May 5, 10 PM $0.00256
-0.43%
$2.56 million $191,563
May 5, 9 PM $0.00257
+3.18%
$2.57 million $184,183
May 5, 8 PM $0.00249
+0.51%
$2.49 million $172,897
May 5, 7 PM $0.00248
+0.68%
$2.48 million $165,439
May 5, 6 PM $0.00246
-0.67%
$2.46 million $171,281
May 5, 5 PM $0.00248
+1.19%
$2.48 million $173,742
May 5, 4 PM $0.00245
-5.46%
$2.45 million $197,324
May 5, 3 PM $0.00259
+1.21%
$2.59 million $191,814
May 5, 2 PM $0.00256
-0.33%
$2.56 million $187,362
May 5, 1 PM $0.00257
+0.16%
$2.57 million $185,684
May 5, 12 PM $0.00257
-1.81%
$2.57 million $200,618
May 5, 11 AM $0.00262
+0.55%
$2.62 million $201,916
May 5, 10 AM $0.0026
+2.20%
$2.6 million $215,203