PUP Historical Data

PUP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00131
-2.79%
$ 1.31 million $ 647,579
Jan 15, 12 AM $ 0.00135
-0.72%
$ 1.35 million $ 648,236
Jan 14, 11 PM $ 0.00136
+0.37%
$ 1.36 million $ 647,954
Jan 14, 10 PM $ 0.00136
+0.23%
$ 1.36 million $ 648,713
Jan 14, 9 PM $ 0.00135
+1.24%
$ 1.35 million $ 642,176
Jan 14, 8 PM $ 0.00133
-1.81%
$ 1.33 million $ 640,534
Jan 14, 7 PM $ 0.00136
+0.40%
$ 1.36 million $ 637,096
Jan 14, 6 PM $ 0.00135
-1.94%
$ 1.35 million $ 636,833
Jan 14, 5 PM $ 0.00138
-1.20%
$ 1.38 million $ 633,697
Jan 14, 4 PM $ 0.0014
+0.15%
$ 1.4 million $ 629,550
Jan 14, 3 PM $ 0.0014
+0.05%
$ 1.4 million $ 628,785
Jan 14, 2 PM $ 0.0014
+1.02%
$ 1.4 million $ 620,504
Jan 14, 1 PM $ 0.00138
-0.50%
$ 1.38 million $ 618,511
Jan 14, 12 PM $ 0.00139
-0.84%
$ 1.39 million $ 620,247
Jan 14, 11 AM $ 0.0014
-2.52%
$ 1.4 million $ 617,610
Jan 14, 10 AM $ 0.00144
+0.61%
$ 1.44 million $ 618,249
Jan 14, 9 AM $ 0.00143
-1.73%
$ 1.43 million $ 601,328
Jan 14, 8 AM $ 0.00146
+6.55%
$ 1.46 million $ 597,669
Jan 14, 7 AM $ 0.00137
+0.79%
$ 1.37 million $ 586,469
Jan 14, 6 AM $ 0.00135
-5.15%
$ 1.35 million $ 588,868
Jan 14, 5 AM $ 0.00143
-4.58%
$ 1.43 million $ 581,384
Jan 14, 4 AM $ 0.00149
+1.23%
$ 1.49 million $ 574,718
Jan 14, 3 AM $ 0.00148
-0.58%
$ 1.48 million $ 569,368
Jan 14, 2 AM $ 0.00148
+2.81%
$ 1.48 million $ 598,455
Jan 14, 1 AM $ 0.00144
+6.41%
$ 1.44 million $ 589,181
Jan 14, 12 AM $ 0.00136
+3.99%
$ 1.36 million $ 580,910
Jan 13, 11 PM $ 0.0013
+1.06%
$ 1.3 million $ 572,293
Jan 13, 10 PM $ 0.00129
-10.66%
$ 1.29 million $ 558,064
Jan 13, 9 PM $ 0.00144
-2.32%
$ 1.44 million $ 528,121
Jan 13, 8 PM $ 0.00148
-0.01%
$ 1.48 million $ 526,065
Jan 13, 7 PM $ 0.00148
-1.17%
$ 1.48 million $ 525,492
Jan 13, 6 PM $ 0.0015
+5.81%
$ 1.5 million $ 521,872
Jan 13, 5 PM $ 0.00141
-2.91%
$ 1.41 million $ 512,698
Jan 13, 4 PM $ 0.00146
+3.12%
$ 1.46 million $ 474,796
Jan 13, 3 PM $ 0.00141
+0.76%
$ 1.41 million $ 497,729
Jan 13, 2 PM $ 0.0014
-0.35%
$ 1.4 million $ 498,688
Jan 13, 1 PM $ 0.00141
+0.65%
$ 1.41 million $ 500,633
Jan 13, 12 PM $ 0.0014
+0.54%
$ 1.4 million $ 512,416
Jan 13, 11 AM $ 0.00139
-0.62%
$ 1.39 million $ 1.62 million
Jan 13, 10 AM $ 0.0014
-1.24%
$ 1.4 million $ 1.62 million
Jan 13, 9 AM $ 0.00142
-0.94%
$ 1.42 million $ 1.61 million
Jan 13, 8 AM $ 0.00143
+0.24%
$ 1.43 million $ 1.61 million
Jan 13, 7 AM $ 0.00143
+3.27%
$ 1.43 million $ 1.61 million
Jan 13, 6 AM $ 0.00139
-1.18%
$ 1.39 million $ 1.61 million
Jan 13, 5 AM $ 0.0014
-0.18%
$ 1.4 million $ 1.61 million
Jan 13, 4 AM $ 0.0014
-0.79%
$ 1.4 million $ 1.6 million
Jan 13, 3 AM $ 0.00142
+2.48%
$ 1.42 million $ 1.6 million
Jan 13, 2 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.59 million
Jan 13, 1 AM $ 0.00138
-1.39%
$ 1.38 million $ 1.59 million
Jan 13, 12 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.62 million