PUP Historical Data

PUP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00138
-1.39%
$ 1.38 million $ 1.59 million
Jan 13, 12 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.62 million
Jan 12, 11 PM $ 0.0014
+0.36%
$ 1.4 million $ 1.62 million
Jan 12, 10 PM $ 0.0014
+0.91%
$ 1.4 million $ 1.62 million
Jan 12, 9 PM $ 0.00138
+1.29%
$ 1.38 million $ 1.62 million
Jan 12, 8 PM $ 0.00137
-0.51%
$ 1.37 million $ 1.62 million
Jan 12, 7 PM $ 0.00137
-0.96%
$ 1.37 million $ 1.62 million
Jan 12, 6 PM $ 0.00139
-1.16%
$ 1.39 million $ 1.62 million
Jan 12, 5 PM $ 0.0014
-1.18%
$ 1.4 million $ 1.61 million
Jan 12, 4 PM $ 0.00142
+0.14%
$ 1.42 million $ 1.61 million
Jan 12, 3 PM $ 0.00142
+2.53%
$ 1.42 million $ 1.61 million
Jan 12, 2 PM $ 0.00138
-5.23%
$ 1.38 million $ 1.6 million
Jan 12, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.59 million
Jan 12, 12 PM $ 0.00146
-0.81%
$ 1.46 million $ 1.6 million
Jan 12, 11 AM $ 0.00147
-1.96%
$ 1.47 million $ 1.6 million
Jan 12, 10 AM $ 0.0015
-0.18%
$ 1.5 million $ 1.6 million
Jan 12, 9 AM $ 0.0015
-0.01%
$ 1.5 million $ 1.59 million
Jan 12, 8 AM $ 0.0015
+0.87%
$ 1.5 million $ 1.6 million
Jan 12, 7 AM $ 0.00149
-0.75%
$ 1.49 million $ 1.6 million
Jan 12, 6 AM $ 0.0015
-1.30%
$ 1.5 million $ 1.59 million
Jan 12, 5 AM $ 0.00152
-0.07%
$ 1.52 million $ 1.6 million
Jan 12, 4 AM $ 0.00152
-0.37%
$ 1.52 million $ 1.6 million
Jan 12, 3 AM $ 0.00153
+0.12%
$ 1.53 million $ 1.6 million
Jan 12, 2 AM $ 0.00152
+1.32%
$ 1.52 million $ 1.62 million
Jan 12, 1 AM $ 0.0015
+3.28%
$ 1.5 million $ 1.61 million
Jan 12, 12 AM $ 0.00146
-5.70%
$ 1.46 million $ 1.61 million
Jan 11, 11 PM $ 0.00154
+0.62%
$ 1.54 million $ 1.6 million
Jan 11, 10 PM $ 0.00153
-1.61%
$ 1.53 million $ 1.6 million
Jan 11, 9 PM $ 0.00156
+0.59%
$ 1.56 million $ 1.6 million
Jan 11, 8 PM $ 0.00155
+0.93%
$ 1.55 million $ 1.6 million
Jan 11, 7 PM $ 0.00154
-1.48%
$ 1.54 million $ 1.6 million
Jan 11, 6 PM $ 0.00156
-0.50%
$ 1.56 million $ 1.6 million
Jan 11, 5 PM $ 0.00157
+1.21%
$ 1.57 million $ 1.61 million
Jan 11, 4 PM $ 0.00155
+0.36%
$ 1.54 million $ 1.61 million
Jan 11, 3 PM $ 0.00154
-0.78%
$ 1.54 million $ 1.61 million
Jan 11, 2 PM $ 0.00155
+0.58%
$ 1.55 million $ 1.61 million
Jan 11, 1 PM $ 0.00155
-1.69%
$ 1.55 million $ 1.6 million
Jan 11, 12 PM $ 0.00157
-0.63%
$ 1.57 million $ 1.59 million
Jan 11, 11 AM $ 0.00158
-2.62%
$ 1.58 million $ 1.59 million
Jan 11, 10 AM $ 0.00163
-3.37%
$ 1.63 million $ 1.58 million
Jan 11, 9 AM $ 0.00168
+4.37%
$ 1.68 million $ 1.57 million
Jan 11, 8 AM $ 0.00161
-0.22%
$ 1.61 million $ 1.55 million
Jan 11, 7 AM $ 0.00162
-1.87%
$ 1.62 million $ 1.55 million
Jan 11, 6 AM $ 0.00165
-0.67%
$ 1.65 million $ 1.54 million
Jan 11, 5 AM $ 0.00166
-4.53%
$ 1.66 million $ 1.54 million
Jan 11, 4 AM $ 0.00174
+3.85%
$ 1.73 million $ 1.53 million
Jan 11, 3 AM $ 0.00167
-4.07%
$ 1.67 million $ 1.52 million
Jan 11, 2 AM $ 0.00174
-3.16%
$ 1.74 million $ 1.5 million
Jan 11, 1 AM $ 0.0018
+5.89%
$ 1.8 million $ 1.49 million
Jan 11, 12 AM $ 0.0017
-1.87%
$ 1.73 million $ 1.47 million