PUP Historical Data

PUP Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.00255
+0.47%
$2.55 million $226,141
May 5, 8 AM $0.00254
-2.33%
$2.54 million $214,327
May 5, 7 AM $0.0026
-7.11%
$2.6 million $235,691
May 5, 6 AM $0.00279
+0.90%
$2.79 million $237,900
May 5, 5 AM $0.00287
+2.57%
$2.87 million $173,266
May 5, 4 AM $0.0028
-1.88%
$2.8 million $269,538
May 5, 3 AM $0.00285
-3.41%
$2.85 million $275,874
May 5, 2 AM $0.00295
+2.04%
$2.95 million $214,361
May 5, 1 AM $0.00289
-2.36%
$2.89 million $265,109
May 5, 12 AM $0.00296
-1.85%
$2.96 million $261,249
May 4, 11 PM $0.00302
-2.96%
$3.02 million $255,616
May 4, 10 PM $0.00311
-0.25%
$3.11 million $268,866
May 4, 9 PM $0.00311
-0.75%
$3.11 million $274,072
May 4, 8 PM $0.00314
+3.64%
$3.14 million $283,212
May 4, 7 PM $0.00302
-0.33%
$3.02 million $278,947
May 4, 6 PM $0.00305
-3.51%
$3.05 million $223,046
May 4, 5 PM $0.00316
+2.62%
$3.16 million $234,134
May 4, 4 PM $0.00308
+4.91%
$3.08 million $208,633
May 4, 3 PM $0.00293
-2.73%
$2.93 million $270,293
May 4, 2 PM $0.00298
+2.65%
$2.98 million $280,624
May 4, 1 PM $0.0029
+0.20%
$2.9 million $285,773
May 4, 12 PM $0.00286
-0.56%
$2.86 million $271,104
May 4, 11 AM $0.00288
+1.52%
$2.88 million $276,566
May 4, 10 AM $0.00283
-3.32%
$2.83 million $269,140
May 4, 9 AM $0.00293
-0.55%
$2.93 million $251,627
May 4, 8 AM $0.00295
-2.28%
$2.95 million $240,797
May 4, 7 AM $0.00302
-4.52%
$3.02 million $273,379
May 4, 6 AM $0.00317
+1.95%
$3.17 million $309,750
May 4, 5 AM $0.0031
+0.92%
$3.1 million $305,480
May 4, 4 AM $0.00308
+0.15%
$3.08 million $311,718
May 4, 3 AM $0.00307
-2.67%
$3.07 million $352,939
May 4, 2 AM $0.00314
+5.95%
$3.14 million $294,577
May 4, 1 AM $0.00296
-0.56%
$2.96 million $342,590
May 4, 12 AM $0.00298
+0.56%
$2.98 million $366,946
May 3, 11 PM $0.00296
-2.13%
$2.96 million $371,967
May 3, 10 PM $0.00302
+1.33%
$3.02 million $392,101
May 3, 9 PM $0.00299
-1.21%
$2.99 million $400,656
May 3, 8 PM $0.00302
+1.01%
$3.02 million $399,955
May 3, 7 PM $0.00299
-1.92%
$2.99 million $395,621
May 3, 6 PM $0.00305
-0.51%
$3.05 million $405,298
May 3, 5 PM $0.00307
+0.13%
$3.07 million $409,831
May 3, 4 PM $0.00306
+3.89%
$3.06 million $411,341
May 3, 3 PM $0.00294
-7.79%
$2.94 million $411,847
May 3, 2 PM $0.00319
-0.66%
$3.19 million $360,664
May 3, 1 PM $0.00325
-1.90%
$3.25 million $377,184
May 3, 12 PM $0.00324
+1.49%
$3.24 million $390,129
May 3, 11 AM $0.00319
+3.87%
$3.19 million $389,388
May 3, 10 AM $0.00307
-2.76%
$3.07 million $451,006
May 3, 9 AM $0.00316
-2.78%
$3.16 million $473,000
May 3, 8 AM $0.00325
+3.33%
$3.25 million $440,632