PUP Historical Data

PUP Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00316
-5.40%
$3.16 million $434,285
May 3, 6 AM $0.00334
+0.85%
$3.34 million $402,740
May 3, 5 AM $0.00331
+2.52%
$3.31 million $409,474
May 3, 4 AM $0.00323
+2.62%
$3.23 million $421,412
May 3, 3 AM $0.00312
-3.60%
$3.12 million $491,333
May 3, 2 AM $0.0032
-0.84%
$3.2 million $421,645
May 3, 1 AM $0.00322
+8.15%
$3.22 million $455,727
May 3, 12 AM $0.00298
-13.77%
$2.98 million $543,271
May 2, 11 PM $0.00346
+7.77%
$3.46 million $645,392
May 2, 10 PM $0.00321
+9.78%
$3.21 million $514,451
May 2, 9 PM $0.00292
-2.64%
$2.92 million $549,871
May 2, 8 PM $0.003
+2.51%
$3 million $562,919
May 2, 7 PM $0.00293
-3.04%
$2.93 million $567,247
May 2, 6 PM $0.00302
-1.12%
$3.02 million $587,221
May 2, 5 PM $0.00306
-0.67%
$3.06 million $624,628
May 2, 4 PM $0.00308
-5.25%
$3.08 million $628,035
May 2, 3 PM $0.00325
+2.49%
$3.25 million $624,498
May 2, 2 PM $0.00317
-3.02%
$3.17 million $603,210
May 2, 1 PM $0.00327
-0.44%
$3.27 million $586,139
May 2, 12 PM $0.00329
-6.15%
$3.29 million $571,364
May 2, 11 AM $0.0035
+7.95%
$3.5 million $509,490
May 2, 10 AM $0.00324
+0.79%
$3.24 million $491,091
May 2, 9 AM $0.00321
+10.68%
$3.21 million $554,112
May 2, 8 AM $0.0029
-12.12%
$2.9 million $560,081
May 2, 7 AM $0.0033
+2.82%
$3.3 million $513,404
May 2, 6 AM $0.00321
-0.53%
$3.21 million $563,619
May 2, 5 AM $0.00323
-4.21%
$3.23 million $511,276
May 2, 4 AM $0.00337
-0.33%
$3.37 million $482,932
May 2, 3 AM $0.00338
+1.63%
$3.38 million $437,323
May 2, 2 AM $0.00333
-2.07%
$3.33 million $429,321
May 2, 1 AM $0.0034
+4.61%
$3.4 million $455,579
May 2, 12 AM $0.00325
+12.71%
$3.25 million $354,430
May 1, 11 PM $0.00288
+1.32%
$2.88 million $353,316
May 1, 10 PM $0.00284
+1.15%
$2.84 million $356,052
May 1, 9 PM $0.00281
-4.26%
$2.81 million $353,259
May 1, 8 PM $0.00294
-2.48%
$2.94 million $351,006
May 1, 7 PM $0.00301
+2.33%
$3.01 million $351,509
May 1, 6 PM $0.00294
+3.01%
$2.94 million $342,690
May 1, 5 PM $0.00285
+2.54%
$2.85 million $293,932
May 1, 4 PM $0.00278
+8.19%
$2.78 million $292,375
May 1, 3 PM $0.00257
-0.31%
$2.57 million $315,256
May 1, 2 PM $0.00257
-4.10%
$2.57 million $400,794
May 1, 1 PM $0.00268
-1.26%
$2.68 million $405,036
May 1, 12 PM $0.00271
-5.98%
$2.71 million $411,497
May 1, 11 AM $0.00289
-2.38%
$2.89 million $408,813
May 1, 10 AM $0.00296
+10.14%
$2.96 million $351,534
May 1, 9 AM $0.00269
+3.31%
$2.69 million $322,736
May 1, 8 AM $0.0026
+2.89%
$2.6 million $348,710
May 1, 7 AM $0.00253
-4.31%
$2.53 million $343,528
May 1, 6 AM $0.00266
+6.55%
$2.66 million $271,646