PUP Historical Data

PUP Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00249
+0.16%
$2.49 million $331,169
May 1, 4 AM $0.00248
-2.40%
$2.48 million $331,366
May 1, 3 AM $0.00254
-0.65%
$2.54 million $273,851
May 1, 2 AM $0.00256
+0.99%
$2.56 million $272,944
May 1, 1 AM $0.00254
+0.74%
$2.54 million $271,032
May 1, 12 AM $0.00253
+2.87%
$2.53 million $258,010
Apr 30, 11 PM $0.00245
+5.55%
$2.45 million $307,986
Apr 30, 10 PM $0.00232
-6.07%
$2.32 million $299,923
Apr 30, 9 PM $0.00248
+1.00%
$2.48 million $294,584
Apr 30, 8 PM $0.00246
+1.73%
$2.46 million $277,375
Apr 30, 7 PM $0.00239
-4.93%
$2.39 million $216,213
Apr 30, 6 PM $0.00252
+1.01%
$2.52 million $265,812
Apr 30, 5 PM $0.00249
-4.54%
$2.49 million $265,494
Apr 30, 4 PM $0.00247
+3.03%
$2.47 million $264,091
Apr 30, 3 PM $0.00237
-21.40%
$2.37 million $195,181
Apr 30, 2 PM $0.00302
+5.81%
$3.02 million $182,167
Apr 30, 1 PM $0.00286
-5.55%
$2.86 million $170,216
Apr 30, 12 PM $0.00303
-1.43%
$3.03 million $169,101
Apr 30, 11 AM $0.00307
-6.07%
$3.07 million $169,886
Apr 30, 10 AM $0.00325
-0.53%
$3.25 million $118,504
Apr 30, 9 AM $0.00327
-5.16%
$3.27 million $134,867
Apr 30, 8 AM $0.00345
+13.61%
$3.45 million $132,118
Apr 30, 7 AM $0.00304
+0.45%
$3.04 million $218,374
Apr 30, 6 AM $0.00303
+2.28%
$3.03 million $241,646
Apr 30, 5 AM $0.00296
-0.29%
$2.96 million $234,110
Apr 30, 4 AM $0.00297
-1.55%
$2.97 million $256,182
Apr 30, 3 AM $0.00301
-0.64%
$3.01 million $258,215
Apr 30, 2 AM $0.00303
-1.07%
$3.03 million $262,520
Apr 30, 1 AM $0.00306
+0.09%
$3.06 million $293,785
Apr 30, 12 AM $0.00306
+0.31%
$3.06 million $298,257
Apr 29, 11 PM $0.00305
-0.90%
$3.05 million $301,075
Apr 29, 10 PM $0.00308
-0.03%
$3.08 million $301,898
Apr 29, 9 PM $0.00309
+0.38%
$3.09 million $305,612
Apr 29, 8 PM $0.00307
+3.23%
$3.07 million $309,710
Apr 29, 7 PM $0.00298
-3.01%
$2.98 million $307,501
Apr 29, 6 PM $0.00306
+0.02%
$3.06 million $301,009
Apr 29, 5 PM $0.00306
+1.06%
$3.06 million $314,423
Apr 29, 4 PM $0.00302
+0.28%
$3.02 million $328,606
Apr 29, 3 PM $0.00303
-3.58%
$3.03 million $341,065
Apr 29, 2 PM $0.00314
-1.86%
$3.14 million $394,589
Apr 29, 1 PM $0.0032
-2.17%
$3.2 million $430,107
Apr 29, 12 PM $0.00327
-1.84%
$3.27 million $451,961
Apr 29, 11 AM $0.00333
-1.81%
$3.33 million $443,292
Apr 29, 10 AM $0.00339
+3.82%
$3.39 million $443,942
Apr 29, 9 AM $0.00327
+0.02%
$3.27 million $427,402
Apr 29, 8 AM $0.00327
-4.72%
$3.27 million $426,657
Apr 29, 7 AM $0.00343
-0.37%
$3.43 million $396,400
Apr 29, 6 AM $0.00343
+7.43%
$3.43 million $419,282
Apr 29, 5 AM $0.0032
-3.01%
$3.2 million $395,446
Apr 29, 4 AM $0.0033
+1.33%
$3.3 million $376,808