PUP Historical Data

PUP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0017
-0.39%
$ 1.7 million $ 1.3 million
Jan 8, 10 PM $ 0.00171
+0.74%
$ 1.71 million $ 1.29 million
Jan 8, 9 PM $ 0.00169
+3.75%
$ 1.69 million $ 1.3 million
Jan 8, 8 PM $ 0.00163
+2.35%
$ 1.63 million $ 1.29 million
Jan 8, 7 PM $ 0.0016
-2.93%
$ 1.6 million $ 1.3 million
Jan 8, 6 PM $ 0.00164
-2.86%
$ 1.64 million $ 1.3 million
Jan 8, 5 PM $ 0.00169
-1.96%
$ 1.69 million $ 1.3 million
Jan 8, 4 PM $ 0.00173
-3.41%
$ 1.73 million $ 1.3 million
Jan 8, 3 PM $ 0.00179
+6.19%
$ 1.8 million $ 1.29 million
Jan 8, 2 PM $ 0.00169
-1.78%
$ 1.69 million $ 1.28 million
Jan 8, 1 PM $ 0.00172
+4.04%
$ 1.75 million $ 1.28 million
Jan 8, 12 PM $ 0.00165
-1.47%
$ 1.65 million $ 1.28 million
Jan 8, 11 AM $ 0.00168
+4.52%
$ 1.68 million $ 1.28 million
Jan 8, 10 AM $ 0.0016
+2.62%
$ 1.6 million $ 1.26 million
Jan 8, 9 AM $ 0.00156
+1.95%
$ 1.56 million $ 1.24 million
Jan 8, 8 AM $ 0.00154
-1.07%
$ 1.54 million $ 1.24 million
Jan 8, 7 AM $ 0.00155
-0.43%
$ 1.55 million $ 1.21 million
Jan 8, 6 AM $ 0.00156
-5.08%
$ 1.56 million $ 1.18 million
Jan 8, 5 AM $ 0.00165
-2.80%
$ 1.65 million $ 1.16 million
Jan 8, 4 AM $ 0.00171
+2.43%
$ 1.71 million $ 1.16 million
Jan 8, 3 AM $ 0.00167
-1.49%
$ 1.67 million $ 1.16 million
Jan 8, 2 AM $ 0.00169
-0.56%
$ 1.69 million $ 1.16 million
Jan 8, 1 AM $ 0.0017
-7.98%
$ 1.7 million $ 1.16 million
Jan 8, 12 AM $ 0.00185
-2.57%
$ 1.85 million $ 1.13 million
Jan 7, 11 PM $ 0.0019
+2.61%
$ 1.9 million $ 1.13 million
Jan 7, 10 PM $ 0.00185
+1.34%
$ 1.85 million $ 1.12 million
Jan 7, 9 PM $ 0.00183
-2.82%
$ 1.83 million $ 1.11 million
Jan 7, 8 PM $ 0.00188
-4.41%
$ 1.88 million $ 1.1 million
Jan 7, 7 PM $ 0.00197
+6.10%
$ 1.97 million $ 1.09 million
Jan 7, 6 PM $ 0.00185
-3.34%
$ 1.85 million $ 1.07 million
Jan 7, 5 PM $ 0.00191
+1.37%
$ 1.91 million $ 1.06 million
Jan 7, 4 PM $ 0.00188
+2.69%
$ 1.88 million $ 1.06 million
Jan 7, 3 PM $ 0.00184
-1.29%
$ 1.83 million $ 1.05 million
Jan 7, 2 PM $ 0.00186
-1.31%
$ 1.86 million $ 997,036
Jan 7, 1 PM $ 0.00189
+5.54%
$ 1.89 million $ 914,814
Jan 7, 12 PM $ 0.00179
+12.16%
$ 1.79 million $ 885,654
Jan 7, 11 AM $ 0.00159
-1.24%
$ 1.59 million $ 828,443
Jan 7, 10 AM $ 0.00161
+4.90%
$ 1.61 million $ 812,522
Jan 7, 9 AM $ 0.00154
-6.02%
$ 1.54 million $ 798,624
Jan 7, 8 AM $ 0.00163
-2.11%
$ 1.63 million $ 788,319
Jan 7, 7 AM $ 0.00167
+0.79%
$ 1.67 million $ 789,779
Jan 7, 6 AM $ 0.00166
+1.93%
$ 1.66 million $ 784,887
Jan 7, 5 AM $ 0.00163
+1.13%
$ 1.63 million $ 777,404
Jan 7, 4 AM $ 0.00161
-0.53%
$ 1.61 million $ 771,472
Jan 7, 3 AM $ 0.00162
+1.59%
$ 1.62 million $ 768,237
Jan 7, 2 AM $ 0.00159
+1.94%
$ 1.59 million $ 760,053
Jan 7, 1 AM $ 0.00156
-0.69%
$ 1.56 million $ 751,750
Jan 7, 12 AM $ 0.00157
-1.64%
$ 1.57 million $ 751,994
Jan 6, 11 PM $ 0.0016
+0.24%
$ 1.6 million $ 754,465
Jan 6, 10 PM $ 0.0016
+6.73%
$ 1.6 million $ 752,496