PUP Historical Data

PUP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00325
+2.24%
$3.25 million $379,176
Apr 29, 2 AM $0.00318
-1.06%
$3.18 million $376,384
Apr 29, 1 AM $0.00321
-1.11%
$3.21 million $362,194
Apr 29, 12 AM $0.00325
+1.67%
$3.25 million $364,584
Apr 28, 11 PM $0.0032
-0.24%
$3.2 million $370,323
Apr 28, 10 PM $0.00321
+1.17%
$3.21 million $387,697
Apr 28, 9 PM $0.00317
-3.00%
$3.17 million $398,772
Apr 28, 8 PM $0.00327
+0.96%
$3.27 million $391,885
Apr 28, 7 PM $0.00323
+0.09%
$3.23 million $395,598
Apr 28, 6 PM $0.00322
-3.63%
$3.22 million $399,871
Apr 28, 5 PM $0.00335
-0.72%
$3.35 million $391,193
Apr 28, 4 PM $0.00337
-1.06%
$3.37 million $398,047
Apr 28, 3 PM $0.00341
-3.53%
$3.41 million $379,899
Apr 28, 2 PM $0.00353
-0.17%
$3.53 million $326,247
Apr 28, 1 PM $0.0035
+5.39%
$3.5 million $297,418
Apr 28, 12 PM $0.00331
-1.28%
$3.31 million $295,876
Apr 28, 11 AM $0.00336
+2.06%
$3.36 million $295,940
Apr 28, 10 AM $0.00329
-1.04%
$3.29 million $300,647
Apr 28, 9 AM $0.00333
+0.49%
$3.33 million $303,878
Apr 28, 8 AM $0.00331
-0.69%
$3.31 million $312,008
Apr 28, 7 AM $0.00334
+7.17%
$3.34 million $297,891
Apr 28, 6 AM $0.00311
+0.04%
$3.11 million $220,560
Apr 28, 5 AM $0.00311
-2.02%
$3.11 million $226,673
Apr 28, 4 AM $0.00318
-1.41%
$3.18 million $227,004
Apr 28, 3 AM $0.00322
-2.26%
$3.22 million $226,102
Apr 28, 2 AM $0.00329
-5.01%
$3.29 million $299,114
Apr 28, 1 AM $0.00346
-1.35%
$3.46 million $322,914
Apr 28, 12 AM $0.0035
-4.67%
$3.5 million $343,946
Apr 27, 11 PM $0.00367
+4.27%
$3.67 million $357,037
Apr 27, 10 PM $0.00353
+9.93%
$3.53 million $342,424
Apr 27, 9 PM $0.00321
-0.53%
$3.21 million $332,867
Apr 27, 8 PM $0.00323
+3.37%
$3.23 million $338,091
Apr 27, 7 PM $0.00313
-1.59%
$3.13 million $356,708
Apr 27, 6 PM $0.00318
-2.15%
$3.18 million $389,222
Apr 27, 5 PM $0.00325
+4.47%
$3.25 million $404,386
Apr 27, 4 PM $0.0031
+1.43%
$3.1 million $406,265
Apr 27, 3 PM $0.00306
-1.05%
$3.06 million $529,358
Apr 27, 2 PM $0.00309
+4.90%
$3.09 million $552,103
Apr 27, 1 PM $0.00295
-0.11%
$2.95 million $546,704
Apr 27, 12 PM $0.00295
-4.10%
$2.95 million $541,754
Apr 27, 11 AM $0.00308
+1.29%
$3.08 million $542,338
Apr 27, 10 AM $0.00304
-2.72%
$3.04 million $541,348
Apr 27, 9 AM $0.00313
-3.11%
$3.13 million $545,127
Apr 27, 8 AM $0.00323
+4.84%
$3.23 million $542,549
Apr 27, 7 AM $0.00307
-3.23%
$3.07 million $552,706
Apr 27, 6 AM $0.00318
-1.58%
$3.18 million $563,082
Apr 27, 5 AM $0.00323
-5.01%
$3.23 million $587,413
Apr 27, 4 AM $0.0034
+1.18%
$3.4 million $633,252
Apr 27, 3 AM $0.00336
-0.24%
$3.36 million $640,190
Apr 27, 2 AM $0.00336
+0.62%
$3.36 million $604,897