PUP Historical Data

PUP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0016
+0.24%
$ 1.6 million $ 754,465
Jan 6, 10 PM $ 0.0016
+6.73%
$ 1.6 million $ 752,496
Jan 6, 9 PM $ 0.0015
+0.53%
$ 1.5 million $ 747,833
Jan 6, 8 PM $ 0.00149
-2.66%
$ 1.49 million $ 748,938
Jan 6, 7 PM $ 0.00153
-0.63%
$ 1.53 million $ 745,884
Jan 6, 6 PM $ 0.00154
+4.90%
$ 1.54 million $ 746,979
Jan 6, 5 PM $ 0.00147
-3.19%
$ 1.47 million $ 734,184
Jan 6, 4 PM $ 0.00151
-3.06%
$ 1.51 million $ 727,141
Jan 6, 3 PM $ 0.00156
-2.75%
$ 1.56 million $ 722,566
Jan 6, 2 PM $ 0.00161
+0.24%
$ 1.61 million $ 720,523
Jan 6, 1 PM $ 0.0016
-0.30%
$ 1.6 million $ 711,265
Jan 6, 12 PM $ 0.00161
+5.75%
$ 1.61 million $ 701,713
Jan 6, 11 AM $ 0.00152
-6.97%
$ 1.52 million $ 691,161
Jan 6, 10 AM $ 0.00164
+2.14%
$ 1.64 million $ 667,105
Jan 6, 9 AM $ 0.0016
+1.42%
$ 1.6 million $ 669,079
Jan 6, 8 AM $ 0.00158
-2.34%
$ 1.58 million $ 667,177
Jan 6, 7 AM $ 0.00162
-0.68%
$ 1.62 million $ 669,601
Jan 6, 6 AM $ 0.00163
+0.72%
$ 1.63 million $ 672,346
Jan 6, 5 AM $ 0.00162
-0.54%
$ 1.62 million $ 676,182
Jan 6, 4 AM $ 0.00163
+0.15%
$ 1.63 million $ 674,242
Jan 6, 3 AM $ 0.00162
+0.95%
$ 1.62 million $ 671,062
Jan 6, 2 AM $ 0.00161
+1.60%
$ 1.61 million $ 668,952
Jan 6, 1 AM $ 0.00158
+1.17%
$ 1.58 million $ 667,037
Jan 6, 12 AM $ 0.00157
+0.30%
$ 1.57 million $ 668,167
Jan 5, 11 PM $ 0.00156
-2.96%
$ 1.56 million $ 666,985
Jan 5, 10 PM $ 0.00161
-1.89%
$ 1.61 million $ 660,975
Jan 5, 9 PM $ 0.00164
+2.97%
$ 1.64 million $ 658,146
Jan 5, 8 PM $ 0.00159
-9.22%
$ 1.59 million $ 657,688
Jan 5, 7 PM $ 0.00175
-0.63%
$ 1.75 million $ 630,156
Jan 5, 6 PM $ 0.00176
+0.60%
$ 1.76 million $ 633,326
Jan 5, 5 PM $ 0.00175
+0.15%
$ 1.75 million $ 637,518
Jan 5, 4 PM $ 0.00175
+4.48%
$ 1.75 million $ 638,347
Jan 5, 3 PM $ 0.00167
-0.08%
$ 1.67 million $ 635,307
Jan 5, 2 PM $ 0.00168
-0.96%
$ 1.68 million $ 639,235
Jan 5, 1 PM $ 0.00169
-2.05%
$ 1.69 million $ 635,822
Jan 5, 12 PM $ 0.00173
+1.03%
$ 1.73 million $ 614,247
Jan 5, 11 AM $ 0.00171
+1.99%
$ 1.71 million $ 606,095
Jan 5, 10 AM $ 0.00168
+2.24%
$ 1.68 million $ 600,364
Jan 5, 9 AM $ 0.00164
-2.18%
$ 1.64 million $ 540,253
Jan 5, 8 AM $ 0.00168
-2.08%
$ 1.68 million $ 539,014
Jan 5, 7 AM $ 0.00171
+0.14%
$ 1.71 million $ 540,148
Jan 5, 6 AM $ 0.00171
-3.52%
$ 1.71 million $ 537,788
Jan 5, 5 AM $ 0.00176
+0.03%
$ 1.76 million $ 533,737
Jan 5, 4 AM $ 0.00176
-4.85%
$ 1.76 million $ 535,916
Jan 5, 3 AM $ 0.00185
+0.28%
$ 1.85 million $ 526,287
Jan 5, 2 AM $ 0.00184
-0.33%
$ 1.84 million $ 523,030
Jan 5, 1 AM $ 0.00185
-1.72%
$ 1.85 million $ 525,430
Jan 5, 12 AM $ 0.00188
+7.18%
$ 1.88 million $ 529,833
Jan 4, 11 PM $ 0.00175
-0.47%
$ 1.75 million $ 514,080
Jan 4, 10 PM $ 0.00176
-3.84%
$ 1.76 million $ 516,843