PUP Historical Data

PUP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.00334
-4.91%
$3.34 million $583,193
Apr 27, 12 AM $0.00351
+3.02%
$3.51 million $618,709
Apr 26, 11 PM $0.00341
+5.42%
$3.41 million $662,727
Apr 26, 10 PM $0.00323
-3.44%
$3.23 million $693,557
Apr 26, 9 PM $0.00335
+1.86%
$3.35 million $751,009
Apr 26, 8 PM $0.00329
-6.25%
$3.29 million $841,525
Apr 26, 7 PM $0.00351
+5.38%
$3.51 million $846,411
Apr 26, 6 PM $0.00333
+6.44%
$3.33 million $851,873
Apr 26, 5 PM $0.00313
-0.80%
$3.13 million $903,092
Apr 26, 4 PM $0.00315
-2.92%
$3.15 million $1.07 million
Apr 26, 3 PM $0.00324
-5.30%
$3.24 million $1.1 million
Apr 26, 2 PM $0.00342
-1.78%
$3.42 million $1.16 million
Apr 26, 1 PM $0.00349
-1.88%
$3.49 million $1.18 million
Apr 26, 12 PM $0.00356
-1.00%
$3.56 million $1.23 million
Apr 26, 11 AM $0.00359
-0.42%
$3.59 million $1.25 million
Apr 26, 10 AM $0.0036
-3.85%
$3.6 million $1.26 million
Apr 26, 9 AM $0.00375
-3.37%
$3.75 million $1.34 million
Apr 26, 8 AM $0.00388
+4.63%
$3.88 million $1.41 million
Apr 26, 7 AM $0.00371
-0.67%
$3.71 million $1.42 million
Apr 26, 6 AM $0.00373
+0.59%
$3.73 million $1.47 million
Apr 26, 5 AM $0.00371
-2.44%
$3.71 million $1.62 million
Apr 26, 4 AM $0.00381
-1.61%
$3.81 million $1.68 million
Apr 26, 3 AM $0.00386
+1.46%
$3.86 million $1.76 million
Apr 26, 2 AM $0.00381
+0.67%
$3.81 million $1.76 million
Apr 26, 1 AM $0.00378
-8.73%
$3.78 million $1.78 million
Apr 26, 12 AM $0.00414
-0.35%
$4.14 million $1.72 million
Apr 25, 11 PM $0.00416
-8.66%
$4.16 million $1.68 million
Apr 25, 10 PM $0.00455
-7.58%
$4.55 million $1.73 million
Apr 25, 9 PM $0.00493
+10.19%
$4.93 million $1.67 million
Apr 25, 8 PM $0.00447
+3.66%
$4.47 million $1.57 million
Apr 25, 7 PM $0.00432
-2.04%
$4.32 million $1.55 million
Apr 25, 6 PM $0.00441
-3.53%
$4.41 million $1.5 million
Apr 25, 5 PM $0.00456
-11.81%
$4.56 million $1.44 million
Apr 25, 4 PM $0.00522
+26.91%
$5.22 million $1.26 million
Apr 25, 3 PM $0.00401
+4.22%
$4.01 million $1.13 million
Apr 25, 2 PM $0.00387
-1.54%
$3.87 million $1.1 million
Apr 25, 1 PM $0.00393
+8.86%
$3.93 million $1.1 million
Apr 25, 12 PM $0.00361
-0.47%
$3.61 million $1.06 million
Apr 25, 11 AM $0.00362
+2.14%
$3.62 million $1.09 million
Apr 25, 10 AM $0.00355
-7.29%
$3.55 million $1.09 million
Apr 25, 9 AM $0.00377
-16.00%
$3.77 million $1.04 million
Apr 25, 8 AM $0.00448
+8.67%
$4.48 million $1.04 million
Apr 25, 7 AM $0.00413
-9.21%
$4.13 million $1.03 million
Apr 25, 6 AM $0.00455
+7.93%
$4.55 million $1.05 million
Apr 25, 5 AM $0.00422
+11.02%
$4.22 million $920,818
Apr 25, 4 AM $0.0038
+8.55%
$3.8 million $830,248
Apr 25, 3 AM $0.0035
+8.58%
$3.5 million $754,523
Apr 25, 2 AM $0.00322
+3.01%
$3.22 million $750,223
Apr 25, 1 AM $0.00313
-1.24%
$3.13 million $773,601
Apr 25, 12 AM $0.00317
-5.05%
$3.17 million $803,086