PUP Historical Data

PUP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00176
-3.84%
$ 1.76 million $ 516,843
Jan 4, 9 PM $ 0.00183
-0.16%
$ 1.83 million $ 509,428
Jan 4, 8 PM $ 0.00184
-2.97%
$ 1.84 million $ 512,257
Jan 4, 7 PM $ 0.00189
-8.20%
$ 1.89 million $ 504,089
Jan 4, 6 PM $ 0.00206
+8.56%
$ 2.06 million $ 510,523
Jan 4, 5 PM $ 0.0019
-2.05%
$ 1.9 million $ 525,000
Jan 4, 4 PM $ 0.00193
+4.95%
$ 1.93 million $ 485,291
Jan 4, 3 PM $ 0.00184
+7.62%
$ 1.84 million $ 438,382
Jan 4, 2 PM $ 0.00171
+5.14%
$ 1.71 million $ 476,186
Jan 4, 1 PM $ 0.00163
+2.87%
$ 1.63 million $ 482,782
Jan 4, 12 PM $ 0.00158
+2.43%
$ 1.58 million $ 481,382
Jan 4, 11 AM $ 0.00154
+3.73%
$ 1.54 million $ 467,838
Jan 4, 10 AM $ 0.00149
+0.24%
$ 1.49 million $ 468,482
Jan 4, 9 AM $ 0.00148
+1.55%
$ 1.48 million $ 468,543
Jan 4, 8 AM $ 0.00146
+0.21%
$ 1.46 million $ 467,013
Jan 4, 7 AM $ 0.00146
-0.17%
$ 1.46 million $ 463,406
Jan 4, 6 AM $ 0.00146
-0.48%
$ 1.46 million $ 463,462
Jan 4, 5 AM $ 0.00146
-1.87%
$ -- $ 465,074
Jan 4, 4 AM $ 0.00149
+0.22%
$ -- $ 464,894
Jan 4, 3 AM $ 0.00149
+0.16%
$ -- $ 466,808
Jan 4, 2 AM $ 0.00148
+0.77%
$ -- $ 469,503
Jan 4, 1 AM $ 0.00147
-2.10%
$ -- $ 469,289
Jan 4, 12 AM $ 0.0015
-0.38%
$ -- $ 468,745
Jan 3, 11 PM $ 0.00151
-0.05%
$ 1.51 million $ 468,032
Jan 3, 10 PM $ 0.00151
+0.06%
$ 1.51 million $ 469,587
Jan 3, 9 PM $ 0.00151
-0.75%
$ 1.51 million $ 470,100
Jan 3, 8 PM $ 0.00152
-0.08%
$ 1.52 million $ 474,212
Jan 3, 7 PM $ 0.00152
+0.38%
$ 1.52 million $ 474,700
Jan 3, 6 PM $ 0.00151
+0.60%
$ 1.51 million $ 469,161
Jan 3, 5 PM $ 0.00151
-1.36%
$ 1.51 million $ 471,410
Jan 3, 4 PM $ 0.00153
-3.02%
$ 1.53 million $ 473,562
Jan 3, 3 PM $ 0.00157
+1.78%
$ 1.57 million $ 444,295
Jan 3, 2 PM $ 0.00155
+0.87%
$ 1.55 million $ 535,429
Jan 3, 1 PM $ 0.00153
+4.38%
$ 1.53 million $ 966,618
Jan 3, 12 PM $ 0.00147
+0.24%
$ 1.47 million $ 960,663
Jan 3, 11 AM $ 0.00147
-0.29%
$ 1.47 million $ 959,405
Jan 3, 10 AM $ 0.00147
-0.20%
$ 1.47 million $ 954,020
Jan 3, 9 AM $ 0.00147
+2.05%
$ 1.47 million $ 954,971
Jan 3, 8 AM $ 0.00144
-3.12%
$ 1.44 million $ 951,320
Jan 3, 7 AM $ 0.00149
-3.07%
$ 1.49 million $ 942,991
Jan 3, 6 AM $ 0.00154
-1.02%
$ 1.54 million $ 940,160
Jan 3, 5 AM $ 0.00155
-4.94%
$ 1.55 million $ 937,690
Jan 3, 4 AM $ 0.00163
+4.62%
$ 1.63 million $ 931,794
Jan 3, 3 AM $ 0.00156
+3.56%
$ 1.56 million $ 912,263
Jan 3, 2 AM $ 0.00151
-0.17%
$ 1.51 million $ 903,797
Jan 3, 1 AM $ 0.00151
-2.12%
$ 1.51 million $ 899,249
Jan 3, 12 AM $ 0.00154
+2.97%
$ 1.54 million $ 895,484
Jan 2, 11 PM $ 0.00149
+0.38%
$ 1.49 million $ 889,257
Jan 2, 10 PM $ 0.00149
-4.10%
$ 1.49 million $ 883,561
Jan 2, 9 PM $ 0.00155
+5.35%
$ 1.55 million $ 876,724