PUP Historical Data

PUP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00155
+5.35%
$ 1.55 million $ 876,724
Jan 2, 8 PM $ 0.00147
+1.81%
$ 1.47 million $ 856,813
Jan 2, 7 PM $ 0.00145
-0.52%
$ 1.45 million $ 855,493
Jan 2, 6 PM $ 0.00146
-0.93%
$ 1.46 million $ 852,735
Jan 2, 5 PM $ 0.00147
+2.21%
$ 1.47 million $ 842,493
Jan 2, 4 PM $ 0.00144
+2.53%
$ 1.44 million $ 833,040
Jan 2, 3 PM $ 0.0014
-4.61%
$ 1.4 million $ 824,716
Jan 2, 2 PM $ 0.00147
+5.65%
$ 1.47 million $ 814,656
Jan 2, 1 PM $ 0.00139
-4.46%
$ 1.39 million $ 797,369
Jan 2, 12 PM $ 0.00146
-1.50%
$ 1.46 million $ 793,464
Jan 2, 11 AM $ 0.00148
+0.14%
$ 1.48 million $ 786,873
Jan 2, 10 AM $ 0.00148
+3.26%
$ 1.48 million $ 781,070
Jan 2, 9 AM $ 0.00143
+4.14%
$ 1.43 million $ 773,545
Jan 2, 8 AM $ 0.00137
+0.27%
$ 1.37 million $ 762,589
Jan 2, 7 AM $ 0.00137
+0.10%
$ 1.37 million $ 759,491
Jan 2, 6 AM $ 0.00137
-0.58%
$ 1.37 million $ 762,514
Jan 2, 5 AM $ 0.00138
-0.46%
$ 1.38 million $ 763,760
Jan 2, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 769,434
Jan 2, 3 AM $ 0.00138
-0.03%
$ 1.38 million $ 769,252
Jan 2, 2 AM $ 0.00138
+0.08%
$ 1.38 million $ 764,573
Jan 2, 1 AM $ 0.00138
-1.06%
$ 1.38 million $ 765,089
Jan 2, 12 AM $ 0.0014
+0.31%
$ 1.4 million $ 763,235
Jan 1, 11 PM $ 0.00139
-0.18%
$ 1.39 million $ 764,704
Jan 1, 10 PM $ 0.00139
-0.95%
$ 1.39 million $ 764,941
Jan 1, 9 PM $ 0.00141
+1.40%
$ 1.41 million $ 762,217
Jan 1, 8 PM $ 0.00139
+0.39%
$ 1.39 million $ 758,015
Jan 1, 7 PM $ 0.00138
+0.42%
$ 1.38 million $ 761,774
Jan 1, 6 PM $ 0.00137
-1.57%
$ 1.37 million $ 760,533
Jan 1, 5 PM $ 0.0014
-4.60%
$ 1.4 million $ 761,785
Jan 1, 4 PM $ 0.00146
+3.05%
$ 1.46 million $ 756,662
Jan 1, 3 PM $ 0.00142
+0.82%
$ 1.42 million $ 750,109
Jan 1, 2 PM $ 0.00141
+0.46%
$ 1.41 million $ 744,305
Jan 1, 1 PM $ 0.0014
+2.73%
$ 1.4 million $ 743,159
Jan 1, 12 PM $ 0.00136
+4.46%
$ 1.36 million $ 728,255
Jan 1, 11 AM $ 0.0013
+0.11%
$ 1.3 million $ 722,232
Jan 1, 10 AM $ 0.0013
+0.57%
$ 1.3 million $ 721,167
Jan 1, 9 AM $ 0.00129
-5.06%
$ 1.29 million $ 717,380
Jan 1, 8 AM $ 0.00136
-2.00%
$ 1.36 million $ 715,218
Jan 1, 7 AM $ 0.00139
+4.29%
$ 1.39 million $ 718,103
Jan 1, 6 AM $ 0.00133
+2.25%
$ 1.33 million $ 714,397
Jan 1, 5 AM $ 0.0013
-1.36%
$ 1.3 million $ 713,139
Jan 1, 4 AM $ 0.00132
-0.74%
$ 1.32 million $ 714,229
Jan 1, 3 AM $ 0.00133
-4.77%
$ 1.33 million $ 717,806
Jan 1, 2 AM $ 0.0014
-0.83%
$ 1.4 million $ 721,168
Jan 1, 1 AM $ 0.00141
+0.49%
$ 1.41 million $ 717,440
Jan 1, 12 AM $ 0.0014
+0.14%
$ 1.4 million $ 716,846
Dec 31, 11 PM $ 0.0014
+6.45%
$ 1.4 million $ 717,392
Dec 31, 10 PM $ 0.00132
-0.99%
$ 1.32 million $ 706,055
Dec 31, 9 PM $ 0.00133
+2.85%
$ 1.33 million $ 709,055
Dec 31, 8 PM $ 0.00129
+0.29%
$ 1.29 million $ 708,512