PUP Historical Data

PUP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00334
+8.45%
$3.34 million $834,107
Apr 24, 10 PM $0.00308
+3.40%
$3.08 million $815,669
Apr 24, 9 PM $0.00298
+0.14%
$2.98 million $888,193
Apr 24, 8 PM $0.00298
-1.86%
$2.98 million $963,680
Apr 24, 7 PM $0.00303
+0.83%
$3.03 million $993,973
Apr 24, 6 PM $0.00301
-5.41%
$3.01 million $1.06 million
Apr 24, 5 PM $0.00318
+0.73%
$3.18 million $1.13 million
Apr 24, 4 PM $0.00315
+6.84%
$3.15 million $1.26 million
Apr 24, 3 PM $0.00296
-12.27%
$2.96 million $1.34 million
Apr 24, 2 PM $0.00337
-5.06%
$3.37 million $1.39 million
Apr 24, 1 PM $0.00354
+3.72%
$3.54 million $1.56 million
Apr 24, 12 PM $0.00342
-8.15%
$3.42 million $1.64 million
Apr 24, 11 AM $0.00372
-1.88%
$3.72 million $1.77 million
Apr 24, 10 AM $0.00378
-3.89%
$3.78 million $1.86 million
Apr 24, 9 AM $0.00393
+14.53%
$3.93 million $2.19 million
Apr 24, 8 AM $0.00344
+0.04%
$3.44 million $2.42 million
Apr 24, 7 AM $0.00345
+11.09%
$3.45 million $2.66 million
Apr 24, 6 AM $0.00316
+12.72%
$3.16 million $2.72 million
Apr 24, 5 AM $0.0028
-1.80%
$2.8 million $3.16 million
Apr 24, 4 AM $0.00285
+2.08%
$2.85 million $3.7 million
Apr 24, 3 AM $0.00279
-3.34%
$2.79 million $3.79 million
Apr 24, 2 AM $0.00289
-3.15%
$2.89 million $3.84 million
Apr 24, 1 AM $0.003
-9.17%
$3 million $3.96 million
Apr 24, 12 AM $0.0033
+0.94%
$3.3 million $4.1 million
Apr 23, 11 PM $0.00326
-7.04%
$3.26 million $4.18 million
Apr 23, 10 PM $0.00351
+10.32%
$3.51 million $4.29 million
Apr 23, 9 PM $0.00318
-7.98%
$3.18 million $4.19 million
Apr 23, 8 PM $0.00347
-4.19%
$3.47 million $4.14 million
Apr 23, 7 PM $0.0036
-0.85%
$3.6 million $4.08 million
Apr 23, 6 PM $0.00364
-13.64%
$3.64 million $4.02 million
Apr 23, 5 PM $0.00421
+6.88%
$4.21 million $3.96 million
Apr 23, 4 PM $0.00392
-0.24%
$3.92 million $3.85 million
Apr 23, 3 PM $0.00393
+0.26%
$3.93 million $3.76 million
Apr 23, 2 PM $0.00392
+1.75%
$3.92 million $3.65 million
Apr 23, 1 PM $0.00385
+0.35%
$3.85 million $3.45 million
Apr 23, 12 PM $0.00384
+3.25%
$3.84 million $3.37 million
Apr 23, 11 AM $0.00371
-3.34%
$3.71 million $3.21 million
Apr 23, 10 AM $0.00385
-5.89%
$3.85 million $3.11 million
Apr 23, 9 AM $0.00413
-14.48%
$4.13 million $2.76 million
Apr 23, 8 AM $0.00483
+5.92%
$4.83 million $2.49 million
Apr 23, 7 AM $0.00456
+1.78%
$4.56 million $2.23 million
Apr 23, 6 AM $0.00445
-10.24%
$4.45 million $2.12 million
Apr 23, 5 AM $0.00496
+50.07%
$4.96 million $1.63 million
Apr 23, 4 AM $0.00327
-4.16%
$3.27 million $1.08 million
Apr 23, 3 AM $0.00342
-5.88%
$3.42 million $995,952
Apr 23, 2 AM $0.00363
+5.54%
$3.63 million $952,779
Apr 23, 1 AM $0.00344
+35.42%
$3.44 million $788,522
Apr 23, 12 AM $0.00254
+7.69%
$2.54 million $695,102
Apr 22, 11 PM $0.00236
+21.37%
$2.36 million $552,614
Apr 22, 10 PM $0.00194
+2.77%
$1.94 million $404,671