PUP Historical Data

PUP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00129
+0.29%
$ 1.29 million $ 708,512
Dec 31, 7 PM $ 0.00129
+0.07%
$ 1.29 million $ 630,589
Dec 31, 6 PM $ 0.00129
-6.02%
$ 1.29 million $ 679,740
Dec 31, 5 PM $ 0.00137
+0.07%
$ 1.37 million $ 660,329
Dec 31, 4 PM $ 0.00137
-1.58%
$ 1.37 million $ 657,870
Dec 31, 3 PM $ 0.00139
+0.09%
$ 1.39 million $ 661,240
Dec 31, 2 PM $ 0.00139
+2.92%
$ 1.39 million $ 663,398
Dec 31, 1 PM $ 0.00135
-0.92%
$ 1.35 million $ 659,433
Dec 31, 12 PM $ 0.00137
-1.03%
$ 1.37 million $ 662,623
Dec 31, 11 AM $ 0.00138
-2.75%
$ 1.38 million $ 663,090
Dec 31, 10 AM $ 0.00142
+1.06%
$ 1.42 million $ 672,248
Dec 31, 9 AM $ 0.0014
+0.49%
$ 1.4 million $ 672,449
Dec 31, 8 AM $ 0.0014
-3.74%
$ 1.4 million $ 2.14 million
Dec 31, 7 AM $ 0.00145
-6.64%
$ 1.47 million $ 2.14 million
Dec 31, 6 AM $ 0.00155
-0.60%
$ 1.55 million $ 2.12 million
Dec 31, 5 AM $ 0.00156
+1.51%
$ 1.56 million $ 2.11 million
Dec 31, 4 AM $ 0.00154
+1.53%
$ 1.54 million $ 2.1 million
Dec 31, 3 AM $ 0.00152
-0.24%
$ 1.52 million $ 2.1 million
Dec 31, 2 AM $ 0.00152
-0.41%
$ 1.52 million $ 2.11 million
Dec 31, 1 AM $ 0.00153
-2.64%
$ 1.53 million $ 2.11 million
Dec 31, 12 AM $ 0.00157
-0.70%
$ 1.57 million $ 2.1 million
Dec 30, 11 PM $ 0.00158
-0.55%
$ 1.58 million $ 2.11 million
Dec 30, 10 PM $ 0.00159
-0.22%
$ 1.59 million $ 2.11 million
Dec 30, 9 PM $ 0.00159
+1.45%
$ 1.59 million $ 2.1 million
Dec 30, 8 PM $ 0.00157
-2.73%
$ 1.57 million $ 2.09 million
Dec 30, 7 PM $ 0.00162
-3.38%
$ 1.63 million $ 2.08 million
Dec 30, 6 PM $ 0.00168
+5.70%
$ 1.68 million $ 2.11 million
Dec 30, 5 PM $ 0.00159
+1.12%
$ 1.59 million $ 2.13 million
Dec 30, 4 PM $ 0.00157
-0.06%
$ 1.57 million $ 2.11 million
Dec 30, 3 PM $ 0.00157
-2.74%
$ 1.57 million $ 2.14 million
Dec 30, 2 PM $ 0.00161
+0.75%
$ 1.61 million $ 2.11 million
Dec 30, 1 PM $ 0.0016
+4.15%
$ 1.6 million $ 2.1 million
Dec 30, 12 PM $ 0.00154
-5.91%
$ 1.54 million $ 2.07 million
Dec 30, 11 AM $ 0.00164
+4.74%
$ 1.64 million $ 2.06 million
Dec 30, 10 AM $ 0.00157
+0.97%
$ 1.57 million $ 2.04 million
Dec 30, 9 AM $ 0.00155
+3.20%
$ 1.55 million $ 2.04 million
Dec 30, 8 AM $ 0.0015
+1.68%
$ 1.5 million $ 2.04 million
Dec 30, 7 AM $ 0.00148
+1.19%
$ 1.48 million $ 2.03 million
Dec 30, 6 AM $ 0.00146
-0.25%
$ 1.46 million $ 2.02 million
Dec 30, 5 AM $ 0.00146
-0.12%
$ 1.46 million $ 2.03 million
Dec 30, 4 AM $ 0.00146
+0.75%
$ 1.46 million $ 2.02 million
Dec 30, 3 AM $ 0.00145
-2.53%
$ 1.45 million $ 2.02 million
Dec 30, 2 AM $ 0.00149
-4.47%
$ 1.49 million $ 2.01 million
Dec 30, 1 AM $ 0.00156
-1.58%
$ 1.56 million $ 2.02 million
Dec 30, 12 AM $ 0.00159
+3.40%
$ 1.59 million $ 2.01 million
Dec 29, 11 PM $ 0.00153
-4.45%
$ 1.53 million $ 2 million
Dec 29, 10 PM $ 0.00161
+2.79%
$ 1.61 million $ 2.01 million
Dec 29, 9 PM $ 0.00156
+0.18%
$ 1.56 million $ 1.99 million
Dec 29, 8 PM $ 0.00155
-6.26%
$ 1.55 million $ 1.99 million
Dec 29, 7 PM $ 0.00165
+8.07%
$ 1.65 million $ 1.99 million