PUP Historical Data

PUP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00189
+1.86%
$1.89 million $405,591
Apr 22, 8 PM $0.00186
-1.72%
$1.86 million $407,295
Apr 22, 7 PM $0.00189
+4.34%
$1.89 million $430,886
Apr 22, 6 PM $0.00181
-2.97%
$1.81 million $435,267
Apr 22, 5 PM $0.00186
+0.50%
$1.86 million $439,814
Apr 22, 4 PM $0.00186
-4.49%
$1.86 million $454,015
Apr 22, 3 PM $0.00195
+2.32%
$1.95 million $478,955
Apr 22, 2 PM $0.00191
+5.00%
$1.91 million $480,718
Apr 22, 1 PM $0.00182
-4.65%
$1.82 million $487,134
Apr 22, 12 PM $0.00191
+2.55%
$1.91 million $488,522
Apr 22, 11 AM $0.00186
-1.47%
$1.86 million $494,174
Apr 22, 10 AM $0.00189
-3.54%
$1.89 million $578,641
Apr 22, 9 AM $0.00196
-8.70%
$1.96 million $594,722
Apr 22, 8 AM $0.00214
+8.12%
$2.14 million $608,015
Apr 22, 7 AM $0.00198
+1.52%
$1.98 million $601,704
Apr 22, 6 AM $0.00195
+1.35%
$1.95 million $604,269
Apr 22, 5 AM $0.00193
-5.22%
$1.93 million $622,392
Apr 22, 4 AM $0.00204
+2.49%
$2.04 million $620,088
Apr 22, 3 AM $0.00198
-10.67%
$1.98 million $625,432
Apr 22, 2 AM $0.00222
+1.84%
$2.22 million $640,794
Apr 22, 1 AM $0.00218
+13.82%
$2.18 million $656,592
Apr 22, 12 AM $0.00191
+1.49%
$1.91 million $619,744
Apr 21, 11 PM $0.00189
+0.87%
$1.89 million $638,926
Apr 21, 10 PM $0.00187
-4.04%
$1.87 million $643,100
Apr 21, 9 PM $0.00195
-3.92%
$1.95 million $648,111
Apr 21, 8 PM $0.00203
+6.73%
$2.03 million $645,435
Apr 21, 7 PM $0.0019
+3.32%
$1.9 million $645,978
Apr 21, 6 PM $0.00185
-0.86%
$1.85 million $651,022
Apr 21, 5 PM $0.00186
-2.64%
$1.86 million $667,978
Apr 21, 4 PM $0.00191
-3.28%
$1.91 million $688,876
Apr 21, 3 PM $0.00198
+3.90%
$1.98 million $714,249
Apr 21, 2 PM $0.00191
-3.32%
$1.91 million $820,415
Apr 21, 1 PM $0.00197
+1.22%
$1.97 million $859,789
Apr 21, 12 PM $0.00195
-9.88%
$1.95 million $914,870
Apr 21, 11 AM $0.00216
+0.62%
$2.16 million $942,594
Apr 21, 10 AM $0.00214
+1.80%
$2.14 million $1.08 million
Apr 21, 9 AM $0.00211
+16.05%
$2.11 million $1.16 million
Apr 21, 8 AM $0.00182
+2.22%
$1.82 million $1.21 million
Apr 21, 7 AM $0.00177
-3.01%
$1.77 million $1.32 million
Apr 21, 6 AM $0.00183
-4.66%
$1.83 million $1.38 million
Apr 21, 5 AM $0.00192
+1.70%
$1.92 million $1.4 million
Apr 21, 4 AM $0.00189
-0.94%
$1.89 million $1.44 million
Apr 21, 3 AM $0.00191
-3.83%
$1.91 million $1.44 million
Apr 21, 2 AM $0.00198
-8.85%
$1.98 million $1.42 million
Apr 21, 1 AM $0.00218
-0.71%
$2.18 million $1.4 million
Apr 21, 12 AM $0.00219
+8.43%
$2.19 million $1.44 million
Apr 20, 11 PM $0.00201
-1.26%
$2.01 million $1.46 million
Apr 20, 10 PM $0.00204
+3.03%
$2.04 million $1.51 million
Apr 20, 9 PM $0.00198
+2.13%
$1.98 million $1.72 million
Apr 20, 8 PM $0.00193
-6.91%
$1.93 million $1.79 million