PUP Historical Data

PUP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00155
-6.26%
$ 1.55 million $ 1.99 million
Dec 29, 7 PM $ 0.00165
+8.07%
$ 1.65 million $ 1.99 million
Dec 29, 6 PM $ 0.00153
+5.88%
$ 1.53 million $ 1.94 million
Dec 29, 5 PM $ 0.00145
-0.85%
$ 1.45 million $ 1.86 million
Dec 29, 4 PM $ 0.00146
+3.22%
$ 1.46 million $ 1.85 million
Dec 29, 3 PM $ 0.00141
+5.56%
$ 1.41 million $ 1.85 million
Dec 29, 2 PM $ 0.00134
-0.92%
$ 1.34 million $ 1.84 million
Dec 29, 1 PM $ 0.00135
-2.00%
$ 1.35 million $ 1.83 million
Dec 29, 12 PM $ 0.00138
-0.55%
$ 1.38 million $ 1.82 million
Dec 29, 11 AM $ 0.00139
+0.68%
$ 1.39 million $ 1.83 million
Dec 29, 10 AM $ 0.00138
+0.70%
$ 1.38 million $ 1.81 million
Dec 29, 9 AM $ 0.00137
-2.40%
$ 1.37 million $ 1.81 million
Dec 29, 8 AM $ 0.0014
+2.48%
$ 1.4 million $ 1.83 million
Dec 29, 7 AM $ 0.00137
-0.35%
$ 1.37 million $ 1.83 million
Dec 29, 6 AM $ 0.00137
-6.83%
$ 1.37 million $ 1.83 million
Dec 29, 5 AM $ 0.00147
+4.31%
$ 1.47 million $ 1.83 million
Dec 29, 4 AM $ 0.00141
-1.04%
$ 1.41 million $ 1.81 million
Dec 29, 3 AM $ 0.00143
-2.09%
$ 1.43 million $ 1.81 million
Dec 29, 2 AM $ 0.00146
+6.21%
$ 1.46 million $ 1.8 million
Dec 29, 1 AM $ 0.00137
+2.92%
$ 1.37 million $ 1.79 million
Dec 29, 12 AM $ 0.00133
+2.84%
$ 1.33 million $ 1.78 million
Dec 28, 11 PM $ 0.0013
+0.96%
$ 1.3 million $ 1.76 million
Dec 28, 10 PM $ 0.00128
+0.66%
$ 1.28 million $ 1.77 million
Dec 28, 9 PM $ 0.00128
-0.11%
$ 1.28 million $ 1.76 million
Dec 28, 8 PM $ 0.00128
-2.18%
$ 1.28 million $ 1.77 million
Dec 28, 7 PM $ 0.00131
-0.02%
$ 1.31 million $ 1.78 million
Dec 28, 6 PM $ 0.00131
-0.53%
$ 1.31 million $ 1.77 million
Dec 28, 5 PM $ 0.00131
-0.22%
$ 1.31 million $ 1.79 million
Dec 28, 4 PM $ 0.00132
-2.01%
$ 1.32 million $ 1.78 million
Dec 28, 3 PM $ 0.00134
+0.28%
$ 1.34 million $ 1.78 million
Dec 28, 2 PM $ 0.00133
-0.30%
$ 1.33 million $ 1.77 million
Dec 28, 1 PM $ 0.00134
+0.47%
$ 1.34 million $ 1.76 million
Dec 28, 12 PM $ 0.00133
-0.35%
$ 1.33 million $ 1.75 million
Dec 28, 11 AM $ 0.00134
-0.14%
$ 1.34 million $ 1.74 million
Dec 28, 10 AM $ 0.00134
+4.88%
$ 1.34 million $ 1.75 million
Dec 28, 9 AM $ 0.00128
+0.62%
$ 1.28 million $ 1.73 million
Dec 28, 8 AM $ 0.00127
-1.52%
$ 1.27 million $ 1.72 million
Dec 28, 7 AM $ 0.00129
-0.10%
$ 1.29 million $ 1.73 million
Dec 28, 6 AM $ 0.00129
-1.21%
$ 1.29 million $ 1.73 million
Dec 28, 5 AM $ 0.00131
+3.42%
$ 1.31 million $ 1.74 million
Dec 28, 4 AM $ 0.00126
+0.11%
$ 1.26 million $ 1.74 million
Dec 28, 3 AM $ 0.00126
-0.28%
$ 1.26 million $ 1.74 million
Dec 28, 2 AM $ 0.00127
-3.53%
$ 1.27 million $ 1.74 million
Dec 28, 1 AM $ 0.00131
+1.81%
$ 1.31 million $ 1.74 million
Dec 28, 12 AM $ 0.00129
-1.31%
$ 1.29 million $ 1.73 million
Dec 27, 11 PM $ 0.00131
+0.23%
$ 1.31 million $ 1.74 million
Dec 27, 10 PM $ 0.0013
-0.75%
$ 1.3 million $ 1.74 million
Dec 27, 9 PM $ 0.00131
-0.63%
$ 1.3 million $ 1.73 million
Dec 27, 8 PM $ 0.00132
-0.79%
$ 1.32 million $ 1.73 million
Dec 27, 7 PM $ 0.00133
+0.32%
$ 1.33 million $ 1.73 million