PUP Historical Data

PUP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00208
-2.94%
$2.08 million $1.82 million
Apr 20, 6 PM $0.00214
+3.95%
$2.14 million $1.92 million
Apr 20, 5 PM $0.00206
+3.78%
$2.06 million $2.03 million
Apr 20, 4 PM $0.00199
-0.59%
$1.99 million $2.08 million
Apr 20, 3 PM $0.002
-1.63%
$2 million $2.22 million
Apr 20, 2 PM $0.00203
+11.28%
$2.03 million $2.18 million
Apr 20, 1 PM $0.00183
-6.12%
$1.83 million $2.35 million
Apr 20, 12 PM $0.00195
-4.55%
$1.95 million $2.54 million
Apr 20, 11 AM $0.00203
-2.40%
$2.03 million $2.93 million
Apr 20, 10 AM $0.00208
-8.66%
$2.08 million $2.87 million
Apr 20, 9 AM $0.00228
+0.84%
$2.28 million $2.88 million
Apr 20, 8 AM $0.00225
-8.91%
$2.25 million $2.93 million
Apr 20, 7 AM $0.00247
-8.84%
$2.47 million $3.19 million
Apr 20, 6 AM $0.00271
-7.20%
$2.71 million $3.77 million
Apr 20, 5 AM $0.00292
-7.57%
$2.92 million $4.06 million
Apr 20, 4 AM $0.00316
-5.23%
$3.16 million $4.41 million
Apr 20, 3 AM $0.00334
+1.34%
$3.34 million $4.61 million
Apr 20, 2 AM $0.0033
-4.26%
$3.3 million $4.79 million
Apr 20, 1 AM $0.00345
+2.67%
$3.45 million $4.99 million
Apr 20, 12 AM $0.00336
-9.72%
$3.36 million $5.06 million
Apr 19, 11 PM $0.00372
+13.97%
$3.72 million $5.24 million
Apr 19, 10 PM $0.00326
-3.92%
$3.26 million $5.45 million
Apr 19, 9 PM $0.0034
+20.02%
$3.4 million $5.73 million
Apr 19, 8 PM $0.00283
-7.82%
$2.83 million $6.28 million
Apr 19, 7 PM $0.00307
-5.65%
$3.07 million $6.52 million
Apr 19, 6 PM $0.00326
-15.82%
$3.26 million $6.65 million
Apr 19, 5 PM $0.00387
-5.82%
$3.87 million $7 million
Apr 19, 4 PM $0.00411
-16.13%
$4.11 million $7.25 million
Apr 19, 3 PM $0.0049
-2.15%
$4.9 million $7.79 million
Apr 19, 2 PM $0.00503
+2.97%
$5.03 million $8.06 million
Apr 19, 1 PM $0.00489
-19.73%
$4.89 million $8.74 million
Apr 19, 12 PM $0.00609
+30.11%
$6.09 million $8.97 million
Apr 19, 11 AM $0.00468
-3.80%
$4.68 million $8.92 million
Apr 19, 10 AM $0.00486
-6.62%
$4.86 million $8.97 million
Apr 19, 9 AM $0.00521
-2.44%
$5.21 million $9.26 million
Apr 19, 8 AM $0.00535
-14.52%
$5.35 million $9.39 million
Apr 19, 7 AM $0.00626
+4.17%
$6.26 million $9.17 million
Apr 19, 6 AM $0.00599
+14.03%
$5.99 million $8.68 million
Apr 19, 5 AM $0.0053
-3.29%
$5.3 million $8.54 million
Apr 19, 4 AM $0.00545
+22.67%
$5.45 million $8.31 million
Apr 19, 3 AM $0.00445
+14.06%
$4.45 million $8.18 million
Apr 19, 2 AM $0.0039
-3.46%
$3.9 million $7.98 million
Apr 19, 1 AM $0.00404
-14.37%
$4.04 million $7.83 million
Apr 19, 12 AM $0.00471
-9.75%
$4.71 million $7.7 million
Apr 18, 11 PM $0.0052
-7.84%
$5.2 million $7.47 million
Apr 18, 10 PM $0.00564
+9.13%
$5.64 million $7.25 million
Apr 18, 9 PM $0.00516
+31.48%
$5.16 million $6.78 million
Apr 18, 8 PM $0.00395
+7.94%
$3.95 million $6.07 million
Apr 18, 7 PM $0.00366
-18.00%
$3.66 million $5.8 million
Apr 18, 6 PM $0.00446
+0.03%
$4.46 million $5.57 million