PUP Historical Data

PUP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00133
+0.32%
$ 1.33 million $ 1.73 million
Dec 27, 6 PM $ 0.00133
-0.31%
$ 1.33 million $ 1.73 million
Dec 27, 5 PM $ 0.00133
-0.74%
$ 1.33 million $ 1.73 million
Dec 27, 4 PM $ 0.00134
-0.47%
$ 1.34 million $ 1.74 million
Dec 27, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 1.73 million
Dec 27, 2 PM $ 0.00135
-1.01%
$ 1.35 million $ 1.73 million
Dec 27, 1 PM $ 0.00136
-1.87%
$ 1.36 million $ 1.74 million
Dec 27, 12 PM $ 0.00139
+0.42%
$ 1.39 million $ 1.73 million
Dec 27, 11 AM $ 0.00138
-4.28%
$ 1.38 million $ 1.72 million
Dec 27, 10 AM $ 0.00144
-0.32%
$ 1.44 million $ 1.72 million
Dec 27, 9 AM $ 0.00145
+0.13%
$ 1.45 million $ 1.73 million
Dec 27, 8 AM $ 0.00145
+0.97%
$ 1.45 million $ 1.72 million
Dec 27, 7 AM $ 0.00143
-3.47%
$ 1.43 million $ 1.71 million
Dec 27, 6 AM $ 0.00148
+1.91%
$ 1.5 million $ 1.71 million
Dec 27, 5 AM $ 0.00146
+5.14%
$ 1.46 million $ 1.71 million
Dec 27, 4 AM $ 0.00139
-0.04%
$ 1.39 million $ 1.7 million
Dec 27, 3 AM $ 0.00139
-0.37%
$ 1.39 million $ 1.68 million
Dec 27, 2 AM $ 0.00139
+0.88%
$ 1.39 million $ 1.68 million
Dec 27, 1 AM $ 0.00138
+0.09%
$ 1.38 million $ 1.67 million
Dec 27, 12 AM $ 0.00138
+2.94%
$ 1.38 million $ 1.66 million
Dec 26, 11 PM $ 0.00134
-0.63%
$ 1.34 million $ 1.65 million
Dec 26, 10 PM $ 0.00135
-0.16%
$ 1.35 million $ 1.64 million
Dec 26, 9 PM $ 0.00135
+0.27%
$ 1.35 million $ 1.63 million
Dec 26, 8 PM $ 0.00135
+1.26%
$ 1.35 million $ 1.62 million
Dec 26, 7 PM $ 0.00133
-1.00%
$ 1.33 million $ 1.6 million
Dec 26, 6 PM $ 0.00134
+0.58%
$ 1.34 million $ 1.6 million
Dec 26, 5 PM $ 0.00133
+3.57%
$ 1.33 million $ 1.59 million
Dec 26, 4 PM $ 0.00129
-1.20%
$ 1.29 million $ 1.57 million
Dec 26, 3 PM $ 0.00131
-0.38%
$ 1.31 million $ 1.56 million
Dec 26, 2 PM $ 0.00131
-4.54%
$ 1.31 million $ 1.55 million
Dec 26, 1 PM $ 0.00137
+2.58%
$ 1.37 million $ 1.55 million
Dec 26, 12 PM $ 0.00133
-0.55%
$ 1.33 million $ 1.53 million
Dec 26, 11 AM $ 0.00134
+1.67%
$ 1.34 million $ 1.51 million
Dec 26, 10 AM $ 0.00132
+0.51%
$ 1.32 million $ 1.5 million
Dec 26, 9 AM $ 0.00131
-3.21%
$ 1.31 million $ 1.5 million
Dec 26, 8 AM $ 0.00136
+0.36%
$ 1.36 million $ 1.49 million
Dec 26, 7 AM $ 0.00135
+0.93%
$ 1.35 million $ 1.48 million
Dec 26, 6 AM $ 0.00134
-1.34%
$ 1.34 million $ 1.47 million
Dec 26, 5 AM $ 0.00136
+3.00%
$ 1.36 million $ 1.46 million
Dec 26, 4 AM $ 0.00132
-0.32%
$ 1.32 million $ 1.45 million
Dec 26, 3 AM $ 0.00132
+0.96%
$ 1.32 million $ 1.44 million
Dec 26, 2 AM $ 0.00131
+4.89%
$ 1.31 million $ 1.44 million
Dec 26, 1 AM $ 0.00125
-0.42%
$ 1.25 million $ 1.45 million
Dec 26, 12 AM $ 0.00125
-10.26%
$ 1.25 million $ 1.47 million
Dec 25, 11 PM $ 0.0014
+1.04%
$ 1.38 million $ 1.44 million
Dec 25, 10 PM $ 0.00138
-5.13%
$ 1.38 million $ 1.45 million
Dec 25, 9 PM $ 0.00146
-2.51%
$ 1.46 million $ 1.43 million
Dec 25, 8 PM $ 0.00149
-0.55%
$ 1.49 million $ 1.41 million
Dec 25, 7 PM $ 0.0015
+0.33%
$ 1.5 million $ 1.42 million
Dec 25, 6 PM $ 0.0015
-2.63%
$ 1.5 million $ 1.43 million