PUP Historical Data

PUP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00564
+9.13%
$5.64 million $7.25 million
Apr 18, 9 PM $0.00516
+31.48%
$5.16 million $6.78 million
Apr 18, 8 PM $0.00395
+7.94%
$3.95 million $6.07 million
Apr 18, 7 PM $0.00366
-18.00%
$3.66 million $5.8 million
Apr 18, 6 PM $0.00446
+0.03%
$4.46 million $5.57 million
Apr 18, 5 PM $0.00448
+23.87%
$4.48 million $5.13 million
Apr 18, 4 PM $0.00357
+26.17%
$3.57 million $4.77 million
Apr 18, 3 PM $0.00283
-4.63%
$2.83 million $4.12 million
Apr 18, 2 PM $0.00295
-14.54%
$2.95 million $3.84 million
Apr 18, 1 PM $0.00346
+75.70%
$3.46 million $3.08 million
Apr 18, 12 PM $0.00197
+2.80%
$1.97 million $2.77 million
Apr 18, 11 AM $0.00191
-8.19%
$1.91 million $2.32 million
Apr 18, 10 AM $0.00209
+1.58%
$2.09 million $2.08 million
Apr 18, 9 AM $0.00204
+26.39%
$2.04 million $1.67 million
Apr 18, 8 AM $0.00162
+9.42%
$1.62 million $1.39 million
Apr 18, 7 AM $0.00147
+14.26%
$1.47 million $1.28 million
Apr 18, 6 AM $0.00128
-19.31%
$1.28 million $1.16 million
Apr 18, 5 AM $0.00159
+23.29%
$1.59 million $896,581
Apr 18, 4 AM $0.00129
+43.35%
$1.29 million $733,510
Apr 18, 3 AM $0.0009
+4.51%
$899,741 $640,392
Apr 18, 2 AM $0.000861
-2.69%
$860,695 $627,144
Apr 18, 1 AM $0.000884
+0.16%
$884,440 $617,813
Apr 18, 12 AM $0.000883
+6.58%
$882,988 $613,534
Apr 17, 11 PM $0.000828
+2.45%
$828,443 $608,423
Apr 17, 10 PM $0.000809
+4.64%
$809,313 $596,997
Apr 17, 9 PM $0.000774
-0.40%
$773,630 $580,087
Apr 17, 8 PM $0.000777
-3.58%
$776,716 $576,715
Apr 17, 7 PM $0.0008
-6.25%
$799,873 $565,722
Apr 17, 6 PM $0.000853
+0.18%
$853,265 $543,664
Apr 17, 5 PM $0.000852
-13.07%
$852,090 $534,322
Apr 17, 4 PM $0.00098
+7.86%
$980,218 $516,416
Apr 17, 3 PM $0.000909
+1.14%
$908,683 $457,070
Apr 17, 2 PM $0.000899
+0.64%
$898,730 $401,690
Apr 17, 1 PM $0.000898
+47.79%
$898,130 $240,695
Apr 17, 12 PM $0.000608
+2.74%
$607,733 $26,176
Apr 17, 11 AM $0.000592
-1.99%
$592,156 $28,026
Apr 17, 10 AM $0.000603
+0.18%
$602,723 $27,085
Apr 17, 9 AM $0.000598
-3.01%
$598,067 $27,871
Apr 17, 8 AM $0.000617
+0.19%
$617,055 $26,607
Apr 17, 7 AM $0.000616
-0.69%
$615,971 $28,122
Apr 17, 6 AM $0.00062
+1.99%
$620,359 $30,842
Apr 17, 5 AM $0.00061
+0.49%
$610,153 $30,996
Apr 17, 4 AM $0.000607
-2.82%
$607,068 $29,476
Apr 17, 3 AM $0.000625
-0.81%
$624,591 $30,211
Apr 17, 2 AM $0.000629
-0.62%
$629,465 $29,324
Apr 17, 1 AM $0.000633
-1.67%
$633,285 $36,394
Apr 17, 12 AM $0.000645
-0.62%
$645,125 $36,308
Apr 16, 11 PM $0.000649
+3.14%
$648,940 $38,601
Apr 16, 10 PM $0.000629
-0.11%
$628,787 $45,642
Apr 16, 9 PM $0.00063
-0.05%
$630,332 $46,474