PUP Historical Data

PUP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000631
-0.46%
$631,475 $48,423
Apr 16, 7 PM $0.000634
-0.31%
$634,273 $49,110
Apr 16, 6 PM $0.000633
-0.10%
$633,239 $48,884
Apr 16, 5 PM $0.000632
-0.25%
$631,939 $48,107
Apr 16, 4 PM $0.000633
+1.13%
$632,550 $47,886
Apr 16, 3 PM $0.000626
+3.98%
$625,548 $49,540
Apr 16, 2 PM $0.000605
-2.03%
$604,820 $56,505
Apr 16, 1 PM $0.000619
+1.73%
$619,189 $63,765
Apr 16, 12 PM $0.000609
-3.75%
$609,497 $67,958
Apr 16, 11 AM $0.000633
-1.40%
$633,217 $68,432
Apr 16, 10 AM $0.000641
-0.70%
$641,044 $96,576
Apr 16, 9 AM $0.000646
-2.08%
$645,549 $134,550
Apr 16, 8 AM $0.000659
+2.51%
$658,988 $135,661
Apr 16, 7 AM $0.000643
-1.91%
$642,587 $135,688
Apr 16, 6 AM $0.000655
+2.20%
$654,847 $133,411
Apr 16, 5 AM $0.000641
-0.01%
$640,940 $132,617
Apr 16, 4 AM $0.000641
-0.48%
$640,590 $132,831
Apr 16, 3 AM $0.000644
-0.01%
$643,768 $134,610
Apr 16, 2 AM $0.000644
+0.13%
$644,074 $134,665
Apr 16, 1 AM $0.000643
-4.07%
$643,110 $135,266
Apr 16, 12 AM $0.00067
-3.75%
$669,688 $131,213
Apr 15, 11 PM $0.000698
+6.83%
$697,608 $132,113
Apr 15, 10 PM $0.000719
-1.23%
$718,597 $124,621
Apr 15, 9 PM $0.000727
-1.53%
$727,011 $123,677
Apr 15, 8 PM $0.000738
+0.59%
$738,246 $123,100
Apr 15, 7 PM $0.000734
+0.36%
$733,514 $127,705
Apr 15, 6 PM $0.000731
+0.40%
$730,628 $124,953
Apr 15, 5 PM $0.000727
+0.18%
$727,361 $123,502
Apr 15, 4 PM $0.000726
-3.87%
$726,096 $126,173
Apr 15, 3 PM $0.000755
-2.64%
$755,313 $127,076
Apr 15, 2 PM $0.000776
+12.83%
$776,353 $137,879
Apr 15, 1 PM $0.000687
-2.40%
$687,371 $132,554
Apr 15, 12 PM $0.000706
-3.24%
$705,771 $128,359
Apr 15, 11 AM $0.000729
-5.22%
$729,359 $125,628
Apr 15, 10 AM $0.00077
+19.25%
$769,553 $113,191
Apr 15, 9 AM $0.000647
+1.00%
$646,589 $59,719
Apr 15, 8 AM $0.00064
+2.67%
$640,487 $59,919
Apr 15, 7 AM $0.000624
-1.29%
$623,730 $60,392
Apr 15, 6 AM $0.000632
+1.89%
$631,704 $66,992
Apr 15, 5 AM $0.000619
-0.50%
$619,324 $66,695
Apr 15, 4 AM $0.000621
-0.59%
$620,530 $67,882
Apr 15, 3 AM $0.000623
+0.89%
$622,708 $67,942
Apr 15, 2 AM $0.000617
+1.60%
$617,357 $67,599
Apr 15, 1 AM $0.000608
-3.99%
$607,704 $68,306
Apr 15, 12 AM $0.000633
-0.68%
$632,904 $75,829
Apr 14, 11 PM $0.000637
-0.34%
$636,933 $73,272
Apr 14, 10 PM $0.000637
+0.58%
$637,378 $74,615
Apr 14, 9 PM $0.00063
-0.16%
$630,395 $76,128
Apr 14, 8 PM $0.000628
-2.11%
$628,062 $80,390
Apr 14, 7 PM $0.000641
+0.16%
$641,419 $90,182