PUP Historical Data

PUP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0015
-2.63%
$ 1.5 million $ 1.43 million
Dec 25, 5 PM $ 0.00154
+3.48%
$ 1.54 million $ 1.44 million
Dec 25, 4 PM $ 0.00149
-0.12%
$ 1.49 million $ 1.47 million
Dec 25, 3 PM $ 0.00149
-4.60%
$ 1.49 million $ 1.48 million
Dec 25, 2 PM $ 0.00156
-2.80%
$ 1.56 million $ 1.49 million
Dec 25, 1 PM $ 0.00161
-2.97%
$ 1.6 million $ 1.5 million
Dec 25, 12 PM $ 0.00165
-1.03%
$ 1.65 million $ 1.51 million
Dec 25, 11 AM $ 0.00167
-2.33%
$ 1.67 million $ 1.52 million
Dec 25, 10 AM $ 0.00171
-2.86%
$ 1.71 million $ 1.53 million
Dec 25, 9 AM $ 0.00176
-1.03%
$ 1.76 million $ 1.6 million
Dec 25, 8 AM $ 0.00178
-4.09%
$ 1.78 million $ 1.67 million
Dec 25, 7 AM $ 0.00186
+4.27%
$ 1.86 million $ 1.67 million
Dec 25, 6 AM $ 0.00178
+1.49%
$ 1.77 million $ 1.64 million
Dec 25, 5 AM $ 0.00175
-6.59%
$ 1.75 million $ 1.64 million
Dec 25, 4 AM $ 0.00188
-3.81%
$ 1.88 million $ 1.63 million
Dec 25, 3 AM $ 0.00195
-0.47%
$ 1.95 million $ 1.62 million
Dec 25, 2 AM $ 0.00196
-6.51%
$ 1.96 million $ 1.6 million
Dec 25, 1 AM $ 0.0021
-2.46%
$ 2.1 million $ 1.57 million
Dec 25, 12 AM $ 0.00215
+6.76%
$ 2.15 million $ 1.53 million
Dec 24, 11 PM $ 0.00201
+0.98%
$ 2.02 million $ 1.53 million
Dec 24, 10 PM $ 0.00199
+0.07%
$ 1.99 million $ 1.52 million
Dec 24, 9 PM $ 0.00199
-1.43%
$ 1.99 million $ 1.51 million
Dec 24, 8 PM $ 0.00202
+5.60%
$ 2.02 million $ 1.5 million
Dec 24, 7 PM $ 0.00191
-4.79%
$ 1.91 million $ 1.49 million
Dec 24, 6 PM $ 0.00201
-2.02%
$ 2.01 million $ 1.48 million
Dec 24, 5 PM $ 0.00205
+19.26%
$ 2.05 million $ 1.45 million
Dec 24, 4 PM $ 0.00172
+0.05%
$ 1.72 million $ 1.34 million
Dec 24, 3 PM $ 0.00172
-4.98%
$ 1.71 million $ 1.33 million
Dec 24, 2 PM $ 0.00181
+3.70%
$ 1.81 million $ 1.29 million
Dec 24, 1 PM $ 0.00176
-3.57%
$ 1.76 million $ 1.27 million
Dec 24, 12 PM $ 0.00182
+5.88%
$ 1.82 million $ 1.26 million
Dec 24, 11 AM $ 0.00172
-4.66%
$ 1.73 million $ 1.21 million
Dec 24, 10 AM $ 0.00181
+1.32%
$ 1.81 million $ 1.16 million
Dec 24, 9 AM $ 0.00178
+12.65%
$ 1.78 million $ 1.03 million
Dec 24, 8 AM $ 0.00158
+12.52%
$ 1.58 million $ 756,418
Dec 24, 7 AM $ 0.0014
+3.38%
$ 1.4 million $ 734,739
Dec 24, 6 AM $ 0.00136
-0.60%
$ 1.36 million $ 731,467
Dec 24, 5 AM $ 0.00137
-1.28%
$ 1.37 million $ 721,003
Dec 24, 4 AM $ 0.00138
-3.80%
$ 1.38 million $ 721,782
Dec 24, 3 AM $ 0.00144
-0.34%
$ 1.44 million $ 723,693
Dec 24, 2 AM $ 0.00145
-4.49%
$ 1.45 million $ 718,799
Dec 24, 1 AM $ 0.00151
+0.10%
$ 1.51 million $ 714,970
Dec 24, 12 AM $ 0.00151
-4.36%
$ 1.51 million $ 714,638
Dec 23, 11 PM $ 0.00158
+3.31%
$ 1.58 million $ 701,114
Dec 23, 10 PM $ 0.00153
+4.06%
$ 1.53 million $ 659,667
Dec 23, 9 PM $ 0.00147
+6.00%
$ 1.47 million $ 641,605
Dec 23, 8 PM $ 0.00138
+3.41%
$ 1.38 million $ 625,885
Dec 23, 7 PM $ 0.00134
-6.76%
$ 1.34 million $ 617,724
Dec 23, 6 PM $ 0.00144
+8.01%
$ 1.44 million $ 605,495
Dec 23, 5 PM $ 0.00133
+2.21%
$ 1.33 million $ 594,354