PUP Historical Data

PUP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000641
-1.62%
$640,560 $91,351
Apr 14, 5 PM $0.000651
-4.48%
$651,160 $91,270
Apr 14, 4 PM $0.000682
-1.45%
$682,099 $91,930
Apr 14, 3 PM $0.000692
-2.49%
$692,446 $93,867
Apr 14, 2 PM $0.00071
+10.97%
$710,170 $78,888
Apr 14, 1 PM $0.000641
+1.12%
$640,862 $75,733
Apr 14, 12 PM $0.000634
+0.96%
$633,777 $78,149
Apr 14, 11 AM $0.000627
-0.88%
$627,486 $83,660
Apr 14, 10 AM $0.000634
+1.75%
$634,079 $94,522
Apr 14, 9 AM $0.000626
-1.65%
$625,923 $94,827
Apr 14, 8 AM $0.000637
-4.77%
$637,359 $93,609
Apr 14, 7 AM $0.000669
+5.06%
$669,323 $101,336
Apr 14, 6 AM $0.000637
+2.41%
$637,370 $94,377
Apr 14, 5 AM $0.000622
-0.85%
$622,318 $92,871
Apr 14, 4 AM $0.000629
+0.93%
$628,859 $92,307
Apr 14, 3 AM $0.000622
-1.30%
$622,233 $91,945
Apr 14, 2 AM $0.00063
+0.34%
$630,343 $91,138
Apr 14, 1 AM $0.000628
+5.55%
$628,208 $88,770
Apr 14, 12 AM $0.000595
+0.80%
$594,739 $79,137
Apr 13, 11 PM $0.00059
-1.70%
$589,986 $83,125
Apr 13, 10 PM $0.000599
-0.92%
$598,557 $82,048
Apr 13, 9 PM $0.000604
-2.59%
$604,170 $79,566
Apr 13, 8 PM $0.00062
+4.33%
$620,305 $76,807
Apr 13, 7 PM $0.000595
+3.14%
$594,578 $61,365
Apr 13, 6 PM $0.000576
-0.02%
$576,496 $58,858
Apr 13, 5 PM $0.000576
-2.91%
$575,817 $58,605
Apr 13, 4 PM $0.000593
-4.74%
$593,320 $57,330
Apr 13, 3 PM $0.000622
+0.11%
$622,387 $54,625
Apr 13, 2 PM $0.000621
-2.65%
$620,952 $46,715
Apr 13, 1 PM $0.000628
+1.02%
$628,267 $43,860
Apr 13, 12 PM $0.000622
+4.93%
$622,293 $41,117
Apr 13, 11 AM $0.000594
-0.73%
$594,051 $38,317
Apr 13, 10 AM $0.000599
+1.36%
$598,742 $27,630
Apr 13, 9 AM $0.000591
-0.45%
$591,214 $25,348
Apr 13, 8 AM $0.000594
+0.23%
$594,253 $25,384
Apr 13, 7 AM $0.000593
+1.04%
$592,938 $17,337
Apr 13, 6 AM $0.000586
+1.50%
$585,999 $16,667
Apr 13, 5 AM $0.000575
+0.12%
$575,207 $16,289
Apr 13, 4 AM $0.000575
+0.32%
$574,807 $16,595
Apr 13, 3 AM $0.000575
-0.81%
$574,595 $16,571
Apr 13, 2 AM $0.00058
-0.17%
$579,689 $16,515
Apr 13, 1 AM $0.00058
-0.17%
$580,479 $16,563
Apr 13, 12 AM $0.000582
+6.62%
$581,765 $15,867
Apr 12, 11 PM $0.000546
-0.98%
$545,925 $11,640
Apr 12, 10 PM $0.000551
-0.43%
$550,587 $11,299
Apr 12, 9 PM $0.000553
+1.10%
$552,967 $11,301
Apr 12, 8 PM $0.000545
-0.11%
$544,821 $10,838
Apr 12, 7 PM $0.000545
+0.05%
$544,969 $13,099
Apr 12, 6 PM $0.000545
+0.09%
$544,899 $13,666
Apr 12, 5 PM $0.000544
+0.01%
$544,410 $13,748