PUP Historical Data

PUP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00144
+8.01%
$ 1.44 million $ 605,495
Dec 23, 5 PM $ 0.00133
+2.21%
$ 1.33 million $ 594,354
Dec 23, 4 PM $ 0.0013
+1.44%
$ 1.3 million $ 594,693
Dec 23, 3 PM $ 0.00128
-1.40%
$ 1.28 million $ 592,415
Dec 23, 2 PM $ 0.0013
+3.38%
$ 1.3 million $ 591,155
Dec 23, 1 PM $ 0.00126
+2.50%
$ 1.26 million $ 584,623
Dec 23, 12 PM $ 0.00123
+0.56%
$ 1.23 million $ 568,639
Dec 23, 11 AM $ 0.00122
-2.56%
$ 1.22 million $ 567,329
Dec 23, 10 AM $ 0.00125
-0.37%
$ 1.25 million $ 566,717
Dec 23, 9 AM $ 0.00126
-1.73%
$ 1.26 million $ 563,772
Dec 23, 8 AM $ 0.00128
+0.37%
$ 1.28 million $ 563,013
Dec 23, 7 AM $ 0.00128
+0.39%
$ 1.28 million $ 561,450
Dec 23, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 558,653
Dec 23, 5 AM $ 0.00127
+1.95%
$ 1.27 million $ 559,349
Dec 23, 4 AM $ 0.00125
-0.48%
$ 1.25 million $ 556,608
Dec 23, 3 AM $ 0.00125
-1.01%
$ 1.25 million $ 558,190
Dec 23, 2 AM $ 0.00127
-0.79%
$ 1.27 million $ 557,104
Dec 23, 1 AM $ 0.00128
+0.49%
$ 1.28 million $ 556,092
Dec 23, 12 AM $ 0.00127
+0.05%
$ 1.27 million $ 557,403
Dec 22, 11 PM $ 0.00127
-0.93%
$ 1.27 million $ 557,413
Dec 22, 10 PM $ 0.00128
+0.85%
$ 1.28 million $ 558,023
Dec 22, 9 PM $ 0.00127
-2.03%
$ 1.27 million $ 554,605
Dec 22, 8 PM $ 0.0013
+3.78%
$ 1.3 million $ 552,376
Dec 22, 7 PM $ 0.00125
-3.30%
$ 1.25 million $ 545,469
Dec 22, 6 PM $ 0.00129
+0.74%
$ 1.29 million $ 549,744
Dec 22, 5 PM $ 0.00128
+0.72%
$ 1.28 million $ 546,195
Dec 22, 4 PM $ 0.00127
+2.60%
$ 1.27 million $ 544,100
Dec 22, 3 PM $ 0.00124
+2.56%
$ 1.24 million $ 540,659
Dec 22, 2 PM $ 0.00121
-0.48%
$ 1.21 million $ 541,113
Dec 22, 1 PM $ 0.00122
-1.90%
$ 1.22 million $ 538,166
Dec 22, 12 PM $ 0.00124
+3.90%
$ 1.24 million $ 538,224
Dec 22, 11 AM $ 0.00119
+4.58%
$ 1.19 million $ 520,374
Dec 22, 10 AM $ 0.00114
-0.21%
$ 1.14 million $ 512,817
Dec 22, 9 AM $ 0.00114
-2.88%
$ 1.14 million $ 510,503
Dec 22, 8 AM $ 0.00118
+1.95%
$ 1.18 million $ 528,167
Dec 22, 7 AM $ 0.00116
-0.95%
$ 1.16 million $ 525,185
Dec 22, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 522,335
Dec 22, 5 AM $ 0.00117
+1.71%
$ 1.17 million $ 521,959
Dec 22, 4 AM $ 0.00115
+0.09%
$ 1.15 million $ 519,689
Dec 22, 3 AM $ 0.00115
+0.19%
$ 1.15 million $ 510,848
Dec 22, 2 AM $ 0.00114
-0.93%
$ 1.14 million $ 515,884
Dec 22, 1 AM $ 0.00115
-1.38%
$ 1.15 million $ 514,882
Dec 22, 12 AM $ 0.00117
-1.49%
$ 1.17 million $ 511,998
Dec 21, 11 PM $ 0.00119
+0.41%
$ 1.19 million $ 506,732
Dec 21, 10 PM $ 0.00118
+0.53%
$ 1.18 million $ 500,265
Dec 21, 9 PM $ 0.00118
-1.90%
$ 1.18 million $ 500,321
Dec 21, 8 PM $ 0.0012
+3.50%
$ 1.2 million $ 496,116
Dec 21, 7 PM $ 0.00116
-3.03%
$ 1.17 million $ 491,390
Dec 21, 6 PM $ 0.0012
-0.93%
$ 1.2 million $ 484,654
Dec 21, 5 PM $ 0.00121
+4.92%
$ 1.21 million $ 483,037