PUP Historical Data

PUP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0012
-0.93%
$ 1.2 million $ 484,654
Dec 21, 5 PM $ 0.00121
+4.92%
$ 1.21 million $ 483,037
Dec 21, 4 PM $ 0.00115
-5.31%
$ 1.15 million $ 474,751
Dec 21, 3 PM $ 0.00122
-3.49%
$ 1.22 million $ 467,322
Dec 21, 2 PM $ 0.00126
+5.75%
$ 1.26 million $ 463,964
Dec 21, 1 PM $ 0.00119
-2.23%
$ 1.19 million $ 459,186
Dec 21, 12 PM $ 0.00122
+0.44%
$ 1.22 million $ 462,207
Dec 21, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 460,647
Dec 21, 10 AM $ 0.00121
-1.00%
$ 1.21 million $ 459,893
Dec 21, 9 AM $ 0.00122
-2.27%
$ 1.22 million $ 455,498
Dec 21, 8 AM $ 0.0013
+5.82%
$ 1.3 million $ 412,458
Dec 21, 7 AM $ 0.00123
+7.65%
$ 1.23 million $ 404,472
Dec 21, 6 AM $ 0.00114
-1.42%
$ 1.14 million $ 397,565
Dec 21, 5 AM $ 0.00116
+3.26%
$ 1.15 million $ 392,911
Dec 21, 4 AM $ 0.00112
-3.69%
$ 1.12 million $ 391,876
Dec 21, 3 AM $ 0.00116
+9.23%
$ 1.16 million $ 389,863
Dec 21, 2 AM $ 0.00106
-6.84%
$ 1.06 million $ 377,133
Dec 21, 1 AM $ 0.00114
-0.97%
$ 1.14 million $ 368,079
Dec 21, 12 AM $ 0.00116
-1.77%
$ 1.16 million $ 367,551
Dec 20, 11 PM $ 0.00118
+0.73%
$ 1.18 million $ 363,977
Dec 20, 10 PM $ 0.00117
-0.21%
$ 1.17 million $ 362,519
Dec 20, 9 PM $ 0.00117
+0.10%
$ 1.17 million $ 362,016
Dec 20, 8 PM $ 0.00117
-0.03%
$ 1.17 million $ 363,347
Dec 20, 7 PM $ 0.00117
-3.39%
$ 1.17 million $ 362,401
Dec 20, 6 PM $ 0.00121
+1.01%
$ 1.21 million $ 359,149
Dec 20, 5 PM $ 0.0012
+0.39%
$ 1.2 million $ 357,261
Dec 20, 4 PM $ 0.0012
+0.40%
$ 1.2 million $ 351,999
Dec 20, 3 PM $ 0.00119
+1.22%
$ 1.19 million $ 352,254
Dec 20, 2 PM $ 0.00118
-0.46%
$ 1.18 million $ 346,856
Dec 20, 1 PM $ 0.00118
-5.24%
$ 1.18 million $ 337,955
Dec 20, 12 PM $ 0.00125
+0.86%
$ 1.25 million $ 329,981
Dec 20, 11 AM $ 0.00124
-0.54%
$ 1.24 million $ 325,537
Dec 20, 10 AM $ 0.00125
+4.19%
$ 1.25 million $ 322,786
Dec 20, 9 AM $ 0.0012
-0.11%
$ 1.2 million $ 319,042
Dec 20, 8 AM $ 0.0012
-0.42%
$ 1.2 million $ 315,806
Dec 20, 7 AM $ 0.0012
-0.32%
$ 1.2 million $ 315,401
Dec 20, 6 AM $ 0.00121
+0.66%
$ 1.21 million $ 315,801
Dec 20, 5 AM $ 0.0012
-1.36%
$ 1.2 million $ 314,681
Dec 20, 4 AM $ 0.00121
-0.60%
$ 1.21 million $ 308,075
Dec 20, 3 AM $ 0.00122
-0.56%
$ 1.22 million $ 308,495
Dec 20, 2 AM $ 0.00123
+1.96%
$ 1.23 million $ 307,538
Dec 20, 1 AM $ 0.0012
+0.30%
$ 1.2 million $ 303,335
Dec 20, 12 AM $ 0.0012
+2.53%
$ 1.2 million $ 303,399
Dec 19, 11 PM $ 0.00117
+2.48%
$ 1.17 million $ 300,417
Dec 19, 10 PM $ 0.00114
-0.44%
$ 1.14 million $ 300,647
Dec 19, 9 PM $ 0.00114
-7.44%
$ 1.14 million $ 298,913
Dec 19, 8 PM $ 0.00123
+3.38%
$ 1.23 million $ 283,332
Dec 19, 7 PM $ 0.00119
-0.81%
$ 1.19 million $ 280,436
Dec 19, 6 PM $ 0.0012
+2.52%
$ 1.2 million $ 274,456
Dec 19, 5 PM $ 0.00117
-1.83%
$ 1.17 million $ 271,692