PUP Historical Data

PUP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000545
+3.54%
$544,539 $14,726
Apr 12, 3 PM $0.000526
-0.31%
$525,787 $14,713
Apr 12, 2 PM $0.000527
-0.09%
$527,446 $14,983
Apr 12, 1 PM $0.000528
-1.03%
$527,522 $14,853
Apr 12, 12 PM $0.000535
-3.82%
$535,015 $14,793
Apr 12, 11 AM $0.000556
+0.59%
$555,649 $14,191
Apr 12, 10 AM $0.000552
+0.29%
$552,395 $13,950
Apr 12, 9 AM $0.000551
-1.02%
$551,090 $16,028
Apr 12, 8 AM $0.00056
-0.07%
$559,516 $15,257
Apr 12, 7 AM $0.00056
+0.21%
$559,901 $14,232
Apr 12, 6 AM $0.00056
+0.29%
$559,747 $14,267
Apr 12, 5 AM $0.000558
+1.60%
$558,342 $14,273
Apr 12, 4 AM $0.00055
-0.61%
$549,847 $15,279
Apr 12, 3 AM $0.000557
+0.39%
$556,589 $15,174
Apr 12, 2 AM $0.000553
+0.31%
$553,131 $15,523
Apr 12, 1 AM $0.000552
-2.37%
$552,238 $15,644
Apr 12, 12 AM $0.000566
-0.37%
$565,707 $15,383
Apr 11, 11 PM $0.000568
-1.31%
$567,823 $15,151
Apr 11, 10 PM $0.000576
-0.04%
$576,372 $14,875
Apr 11, 9 PM $0.000576
+0.11%
$575,569 $14,862
Apr 11, 8 PM $0.000575
+1.74%
$574,977 $14,934
Apr 11, 7 PM $0.000565
+2.21%
$565,123 $12,929
Apr 11, 6 PM $0.000553
-0.02%
$553,108 $12,572
Apr 11, 5 PM $0.000552
-2.25%
$552,040 $12,959
Apr 11, 4 PM $0.000568
+0.90%
$567,934 $11,198
Apr 11, 3 PM $0.000561
-1.38%
$561,180 $10,945
Apr 11, 2 PM $0.000569
+0.14%
$569,480 $10,788
Apr 11, 1 PM $0.000568
+0.62%
$568,148 $11,470
Apr 11, 12 PM $0.000568
+0.79%
$568,186 $11,329
Apr 11, 11 AM $0.000562
-0.24%
$561,650 $11,197
Apr 11, 10 AM $0.000568
+0.43%
$567,987 $9,602
Apr 11, 9 AM $0.000566
-2.95%
$565,525 $9,486
Apr 11, 8 AM $0.000583
-0.18%
$582,633 $8,173
Apr 11, 7 AM $0.000583
+0.01%
$582,915 $8,482
Apr 11, 6 AM $0.000582
-0.26%
$582,136 $8,638
Apr 11, 5 AM $0.000584
-2.84%
$584,329 $8,770
Apr 11, 4 AM $0.000601
-0.08%
$601,345 $7,397
Apr 11, 3 AM $0.000602
+1.10%
$602,144 $7,401
Apr 11, 2 AM $0.000594
+0.61%
$593,887 $6,815
Apr 11, 1 AM $0.00059
+0.35%
$590,352 $6,592
Apr 11, 12 AM $0.000588
-0.22%
$588,114 $6,732
Apr 10, 11 PM $0.000589
-0.22%
$589,321 $6,998
Apr 10, 10 PM $0.00059
+0.00%
$590,367 $8,198
Apr 10, 9 PM $0.000592
+1.82%
$592,392 $8,652
Apr 10, 8 PM $0.000582
+0.08%
$582,375 $8,128
Apr 10, 7 PM $0.000582
+0.38%
$582,028 $8,015
Apr 10, 6 PM $0.00058
+0.41%
$579,876 $8,339
Apr 10, 5 PM $0.000577
+1.06%
$577,483 $8,070
Apr 10, 4 PM $0.000572
-0.12%
$571,543 $9,920
Apr 10, 3 PM $0.000573
-1.72%
$572,521 $17,924