PUP Historical Data

PUP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.000583
-0.56%
$583,397 $20,726
Apr 10, 1 PM $0.000586
-0.38%
$586,291 $19,962
Apr 10, 12 PM $0.00059
-0.24%
$590,025 $22,289
Apr 10, 11 AM $0.000591
+1.09%
$591,019 $22,154
Apr 10, 10 AM $0.000586
+1.02%
$585,549 $21,717
Apr 10, 9 AM $0.000579
+0.58%
$578,952 $21,731
Apr 10, 8 AM $0.000575
-0.86%
$575,147 $21,543
Apr 10, 7 AM $0.00058
+0.32%
$580,160 $21,657
Apr 10, 6 AM $0.000579
-0.09%
$579,347 $21,491
Apr 10, 5 AM $0.00058
+1.35%
$579,902 $21,587
Apr 10, 4 AM $0.000574
+0.27%
$573,767 $28,066
Apr 10, 3 AM $0.000571
+0.10%
$571,326 $28,943
Apr 10, 1 AM $0.000574
+0.73%
$574,430 $35,403
Apr 10, 12 AM $0.00057
+0.86%
$569,956 $35,176
Apr 9, 11 PM $0.000565
-0.61%
$565,155 $35,174
Apr 9, 10 PM $0.000569
-0.39%
$568,799 $37,096
Apr 9, 9 PM $0.000571
-0.14%
$571,235 $40,203
Apr 9, 8 PM $0.000572
+0.58%
$572,025 $40,539
Apr 9, 7 PM $0.000568
+1.50%
$567,951 $40,612
Apr 9, 6 PM $0.00056
-0.37%
$559,803 $42,513
Apr 9, 5 PM $0.000564
+1.30%
$564,234 $43,621
Apr 9, 4 PM $0.000557
-3.80%
$556,976 $42,543
Apr 9, 3 PM $0.00058
-3.93%
$579,662 $36,101
Apr 9, 2 PM $0.000603
-0.06%
$603,054 $36,736
Apr 9, 1 PM $0.000602
-2.94%
$602,433 $36,807
Apr 9, 12 PM $0.000622
+0.00%
$621,602 $36,518
Apr 9, 11 AM $0.000622
-0.10%
$621,983 $38,852
Apr 9, 10 AM $0.000622
+1.47%
$621,963 $39,658
Apr 9, 9 AM $0.000613
+0.09%
$613,037 $41,355
Apr 9, 8 AM $0.000612
-0.20%
$611,808 $45,865
Apr 9, 7 AM $0.000613
-1.33%
$612,694 $47,378
Apr 9, 6 AM $0.000621
+0.61%
$621,049 $46,685
Apr 9, 5 AM $0.000617
-7.59%
$617,275 $46,542
Apr 9, 4 AM $0.000668
+0.14%
$668,183 $40,377
Apr 9, 3 AM $0.000665
-2.30%
$665,053 $40,072
Apr 9, 2 AM $0.000681
+8.77%
$680,781 $39,242
Apr 9, 1 AM $0.000625
-0.06%
$625,427 $33,687
Apr 9, 12 AM $0.000626
-1.02%
$626,096 $33,731
Apr 8, 11 PM $0.000633
+0.51%
$632,519 $34,904
Apr 8, 10 PM $0.000631
+8.47%
$631,470 $35,173
Apr 8, 9 PM $0.000582
-0.35%
$581,564 $32,402
Apr 8, 8 PM $0.000581
-0.22%
$580,539 $31,952
Apr 8, 7 PM $0.000583
+0.28%
$583,462 $34,055
Apr 8, 6 PM $0.000582
+2.19%
$582,134 $31,658
Apr 8, 5 PM $0.000569
-0.91%
$569,283 $32,015
Apr 8, 4 PM $0.000567
+1.19%
$567,309 $33,472
Apr 8, 3 PM $0.00056
-1.70%
$560,281 $33,045
Apr 8, 2 PM $0.00057
-3.09%
$570,387 $31,435
Apr 8, 1 PM $0.000591
-3.38%
$590,646 $30,901
Apr 8, 12 PM $0.000611
-1.22%
$611,258 $31,423