PUP Historical Data

PUP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00117
-1.83%
$ 1.17 million $ 271,692
Dec 19, 4 PM $ 0.00119
+0.83%
$ 1.19 million $ 269,636
Dec 19, 3 PM $ 0.00118
-2.63%
$ 1.18 million $ 268,661
Dec 19, 2 PM $ 0.00121
+1.76%
$ 1.21 million $ 265,660
Dec 19, 1 PM $ 0.00119
-0.60%
$ 1.19 million $ 296,579
Dec 19, 12 PM $ 0.0012
-3.13%
$ 1.2 million $ 300,422
Dec 19, 11 AM $ 0.00124
+1.32%
$ 1.24 million $ 2.01 million
Dec 19, 10 AM $ 0.00122
-0.45%
$ 1.22 million $ 1.99 million
Dec 19, 9 AM $ 0.00123
-1.26%
$ 1.23 million $ 1.99 million
Dec 19, 8 AM $ 0.00124
+0.08%
$ 1.24 million $ 1.99 million
Dec 19, 7 AM $ 0.00124
-1.15%
$ 1.24 million $ 1.98 million
Dec 19, 6 AM $ 0.00126
+2.65%
$ 1.26 million $ 1.97 million
Dec 19, 5 AM $ 0.00122
+1.97%
$ 1.22 million $ 1.96 million
Dec 19, 4 AM $ 0.0012
+1.77%
$ 1.2 million $ 1.95 million
Dec 19, 3 AM $ 0.00118
+1.06%
$ 1.18 million $ 1.95 million
Dec 19, 2 AM $ 0.00117
-0.42%
$ 1.17 million $ 1.94 million
Dec 19, 1 AM $ 0.00117
+1.69%
$ 1.17 million $ 1.94 million
Dec 19, 12 AM $ 0.00115
-0.24%
$ 1.15 million $ 1.93 million
Dec 18, 11 PM $ 0.00116
-3.68%
$ 1.16 million $ 1.92 million
Dec 18, 10 PM $ 0.0012
-0.66%
$ 1.2 million $ 1.93 million
Dec 18, 9 PM $ 0.00121
+2.35%
$ 1.21 million $ 1.94 million
Dec 18, 8 PM $ 0.00118
-2.77%
$ 1.18 million $ 1.93 million
Dec 18, 7 PM $ 0.00122
-3.29%
$ 1.22 million $ 1.92 million
Dec 18, 6 PM $ 0.00126
-0.44%
$ 1.26 million $ 1.95 million
Dec 18, 5 PM $ 0.00126
-1.48%
$ 1.26 million $ 1.92 million
Dec 18, 4 PM $ 0.00128
+0.02%
$ 1.28 million $ 1.95 million
Dec 18, 3 PM $ 0.00128
-1.12%
$ 1.28 million $ 1.97 million
Dec 18, 2 PM $ 0.0013
+2.62%
$ 1.3 million $ 1.92 million
Dec 18, 1 PM $ 0.00126
+1.76%
$ 1.26 million $ 1.94 million
Dec 18, 12 PM $ 0.00124
+2.53%
$ 1.24 million $ 1.93 million
Dec 18, 11 AM $ 0.00121
+4.10%
$ 1.21 million $ 1.91 million
Dec 18, 10 AM $ 0.00116
+1.23%
$ 1.16 million $ 1.91 million
Dec 18, 9 AM $ 0.00115
+1.49%
$ 1.15 million $ 1.91 million
Dec 18, 8 AM $ 0.00113
-2.39%
$ 1.13 million $ 1.9 million
Dec 18, 7 AM $ 0.00116
-0.43%
$ 1.16 million $ 1.9 million
Dec 18, 6 AM $ 0.00117
+0.24%
$ 1.16 million $ 1.9 million
Dec 18, 5 AM $ 0.00116
+0.12%
$ 1.16 million $ 1.9 million
Dec 18, 4 AM $ 0.00116
+0.10%
$ 1.16 million $ 1.91 million
Dec 18, 3 AM $ 0.00116
-7.56%
$ 1.16 million $ 1.91 million
Dec 18, 2 AM $ 0.00125
+1.71%
$ 1.25 million $ 1.91 million
Dec 18, 1 AM $ 0.00123
-1.89%
$ 1.23 million $ 1.9 million
Dec 18, 12 AM $ 0.00125
-1.24%
$ 1.25 million $ 1.89 million
Dec 17, 11 PM $ 0.00127
+1.15%
$ 1.27 million $ 1.91 million
Dec 17, 10 PM $ 0.00125
+1.22%
$ 1.25 million $ 1.89 million
Dec 17, 9 PM $ 0.00124
-1.84%
$ 1.24 million $ 1.9 million
Dec 17, 8 PM $ 0.00126
+1.86%
$ 1.26 million $ 1.9 million
Dec 17, 7 PM $ 0.00124
-2.37%
$ 1.24 million $ 1.88 million
Dec 17, 6 PM $ 0.00127
+0.02%
$ 1.27 million $ 1.87 million
Dec 17, 5 PM $ 0.00127
-8.23%
$ 1.27 million $ 1.86 million
Dec 17, 4 PM $ 0.00138
-2.28%
$ 1.38 million $ 1.88 million