PUP Historical Data

PUP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00138
-2.28%
$ 1.38 million $ 1.88 million
Dec 17, 3 PM $ 0.00142
+0.45%
$ 1.42 million $ 1.88 million
Dec 17, 2 PM $ 0.00141
+0.91%
$ 1.41 million $ 1.9 million
Dec 17, 1 PM $ 0.0014
+2.61%
$ 1.4 million $ 1.88 million
Dec 17, 12 PM $ 0.00136
-1.97%
$ 1.36 million $ 1.88 million
Dec 17, 11 AM $ 0.00139
+0.31%
$ 1.39 million $ 1.89 million
Dec 17, 10 AM $ 0.00138
-0.15%
$ 1.38 million $ 1.88 million
Dec 17, 9 AM $ 0.00139
+0.69%
$ 1.39 million $ 1.88 million
Dec 17, 8 AM $ 0.00138
-1.71%
$ 1.38 million $ 1.87 million
Dec 17, 7 AM $ 0.0014
+1.71%
$ 1.4 million $ 1.87 million
Dec 17, 6 AM $ 0.00138
+0.13%
$ 1.38 million $ 1.85 million
Dec 17, 5 AM $ 0.00138
-1.04%
$ 1.38 million $ 1.85 million
Dec 17, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 1.83 million
Dec 17, 3 AM $ 0.00139
-0.44%
$ 1.39 million $ 1.83 million
Dec 17, 2 AM $ 0.0014
+0.73%
$ 1.4 million $ 1.83 million
Dec 17, 1 AM $ 0.00139
-0.51%
$ 1.39 million $ 1.83 million
Dec 17, 12 AM $ 0.00139
-0.97%
$ 1.39 million $ 1.82 million
Dec 16, 11 PM $ 0.00141
-0.69%
$ 1.41 million $ 1.83 million
Dec 16, 10 PM $ 0.00142
-0.32%
$ 1.42 million $ 1.83 million
Dec 16, 9 PM $ 0.00142
+1.17%
$ 1.42 million $ 1.84 million
Dec 16, 8 PM $ 0.0014
+0.05%
$ 1.4 million $ 1.82 million
Dec 16, 7 PM $ 0.0014
-0.04%
$ 1.4 million $ 1.82 million
Dec 16, 6 PM $ 0.0014
+0.72%
$ 1.4 million $ 1.83 million
Dec 16, 5 PM $ 0.00139
-0.08%
$ 1.39 million $ 1.83 million
Dec 16, 4 PM $ 0.00139
+0.23%
$ 1.39 million $ 1.82 million
Dec 16, 3 PM $ 0.00139
-0.85%
$ 1.39 million $ 1.84 million
Dec 16, 2 PM $ 0.0014
+0.67%
$ 1.4 million $ 1.84 million
Dec 16, 1 PM $ 0.00139
-2.84%
$ 1.39 million $ 1.82 million
Dec 16, 12 PM $ 0.00143
-0.88%
$ 1.43 million $ 1.83 million
Dec 16, 11 AM $ 0.00145
+3.43%
$ 1.45 million $ 1.83 million
Dec 16, 10 AM $ 0.0014
+0.71%
$ 1.4 million $ 1.82 million
Dec 16, 9 AM $ 0.00139
+0.62%
$ 1.39 million $ 1.82 million
Dec 16, 8 AM $ 0.00138
+1.17%
$ 1.38 million $ 1.79 million
Dec 16, 7 AM $ 0.00137
-5.09%
$ 1.37 million $ 1.79 million
Dec 16, 6 AM $ 0.00144
+3.73%
$ 1.44 million $ 1.8 million
Dec 16, 5 AM $ 0.00139
+0.81%
$ 1.39 million $ 1.78 million
Dec 16, 4 AM $ 0.00138
+0.74%
$ 1.38 million $ 1.77 million
Dec 16, 3 AM $ 0.00137
+0.09%
$ 1.37 million $ 1.77 million
Dec 16, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.77 million
Dec 16, 1 AM $ 0.00136
-0.86%
$ 1.36 million $ 1.76 million
Dec 16, 12 AM $ 0.00138
-1.97%
$ 1.38 million $ 1.76 million
Dec 15, 11 PM $ 0.0014
-3.58%
$ 1.4 million $ 1.76 million
Dec 15, 10 PM $ 0.00146
-0.55%
$ 1.46 million $ 1.74 million
Dec 15, 9 PM $ 0.00147
+0.23%
$ 1.47 million $ 1.75 million
Dec 15, 8 PM $ 0.00146
+0.16%
$ 1.46 million $ 1.74 million
Dec 15, 7 PM $ 0.00146
+0.17%
$ 1.46 million $ 1.74 million
Dec 15, 6 PM $ 0.00146
+0.87%
$ 1.46 million $ 1.74 million
Dec 15, 5 PM $ 0.00144
-1.70%
$ 1.44 million $ 1.73 million
Dec 15, 4 PM $ 0.00147
-1.05%
$ 1.47 million $ 1.74 million
Dec 15, 3 PM $ 0.00148
-6.93%
$ 1.49 million $ 1.74 million