PUP Historical Data

PUP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.000619
+3.68%
$618,711 $31,857
Apr 8, 10 AM $0.000597
+0.49%
$596,805 $30,162
Apr 8, 9 AM $0.000594
-3.52%
$594,065 $32,921
Apr 8, 8 AM $0.000616
+3.51%
$616,006 $40,078
Apr 8, 7 AM $0.000596
-0.20%
$595,508 $46,886
Apr 8, 6 AM $0.000597
+0.10%
$596,764 $47,009
Apr 8, 5 AM $0.000596
-0.10%
$595,929 $49,094
Apr 8, 4 AM $0.000596
+0.55%
$596,277 $54,699
Apr 8, 3 AM $0.000593
-0.13%
$592,749 $58,605
Apr 8, 2 AM $0.000594
+0.00%
$593,546 $58,777
Apr 8, 12 AM $0.000597
-0.49%
$596,718 $61,614
Apr 7, 11 PM $0.0006
-0.68%
$599,661 $61,952
Apr 7, 10 PM $0.000604
+2.72%
$604,426 $61,547
Apr 7, 9 PM $0.000588
-0.56%
$587,908 $61,101
Apr 7, 8 PM $0.000592
+2.19%
$591,599 $76,014
Apr 7, 7 PM $0.000577
-0.02%
$577,305 $89,372
Apr 7, 6 PM $0.000578
+0.86%
$578,194 $89,940
Apr 7, 5 PM $0.000575
-1.63%
$574,840 $90,892
Apr 7, 4 PM $0.000584
-0.55%
$584,275 $92,425
Apr 7, 3 PM $0.000586
-2.97%
$586,124 $92,535
Apr 7, 2 PM $0.000604
+3.32%
$604,105 $99,042
Apr 7, 1 PM $0.000585
+1.31%
$585,045 $103,436
Apr 7, 12 PM $0.000577
-3.68%
$576,855 $104,315
Apr 7, 11 AM $0.000599
+1.49%
$599,027 $103,231
Apr 7, 10 AM $0.00059
-8.20%
$589,900 $101,879
Apr 7, 9 AM $0.000643
-1.31%
$642,703 $101,819
Apr 7, 8 AM $0.000651
+4.33%
$651,125 $92,847
Apr 7, 7 AM $0.000624
-0.22%
$624,078 $84,168
Apr 7, 6 AM $0.000627
-4.48%
$627,134 $84,466
Apr 7, 5 AM $0.000658
+6.82%
$658,328 $82,740
Apr 7, 4 AM $0.000616
+5.50%
$616,315 $78,725
Apr 7, 3 AM $0.000584
+4.25%
$584,211 $75,254
Apr 7, 2 AM $0.00056
+0.34%
$560,409 $73,679
Apr 7, 1 AM $0.000559
-4.99%
$558,502 $71,167
Apr 7, 12 AM $0.000588
-3.10%
$587,822 $71,236
Apr 6, 11 PM $0.000607
-0.18%
$606,556 $69,960
Apr 6, 10 PM $0.000607
+1.02%
$606,846 $68,733
Apr 6, 9 PM $0.000601
+0.36%
$601,262 $68,195
Apr 6, 8 PM $0.000596
+10.73%
$596,342 $52,613
Apr 6, 7 PM $0.000538
+0.68%
$537,874 $36,705
Apr 6, 6 PM $0.000534
+0.94%
$534,225 $38,621
Apr 6, 5 PM $0.000529
-0.04%
$529,208 $37,119
Apr 6, 4 PM $0.000529
+3.67%
$529,078 $34,636
Apr 6, 3 PM $0.00051
-4.62%
$510,351 $33,435
Apr 6, 2 PM $0.000536
+7.36%
$536,490 $24,075
Apr 6, 1 PM $0.0005
-5.46%
$499,786 $19,853
Apr 6, 12 PM $0.000528
-0.05%
$527,772 $19,162
Apr 6, 11 AM $0.000526
-1.06%
$526,353 $19,021
Apr 6, 10 AM $0.000534
-3.26%
$533,617 $18,522
Apr 6, 9 AM $0.000553
+3.83%
$552,607 $16,231