PUP Historical Data

PUP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.000529
+0.31%
$529,050 $13,456
Apr 6, 7 AM $0.000527
-0.90%
$526,873 $14,509
Apr 6, 6 AM $0.000531
+2.11%
$531,476 $14,026
Apr 6, 5 AM $0.000521
+0.89%
$521,103 $14,412
Apr 6, 4 AM $0.000514
+0.00%
$514,498 $13,926
Apr 6, 3 AM $0.000515
-0.23%
$514,859 $13,929
Apr 6, 2 AM $0.000516
+0.01%
$516,010 $15,349
Apr 6, 1 AM $0.000513
-0.44%
$513,403 $15,390
Apr 6, 12 AM $0.000514
+0.47%
$513,954 $15,359
Apr 5, 11 PM $0.000512
+2.31%
$511,840 $15,320
Apr 5, 10 PM $0.0005
-0.07%
$499,619 $14,921
Apr 5, 9 PM $0.000499
+0.03%
$499,215 $19,801
Apr 5, 8 PM $0.000499
+0.78%
$498,756 $19,875
Apr 5, 7 PM $0.000495
+0.16%
$495,027 $19,743
Apr 5, 6 PM $0.000497
-0.93%
$497,145 $18,050
Apr 5, 5 PM $0.000502
-1.65%
$501,800 $19,435
Apr 5, 4 PM $0.000511
-0.48%
$510,878 $18,830
Apr 5, 3 PM $0.000513
-0.07%
$512,597 $19,552
Apr 5, 2 PM $0.000513
-0.29%
$513,251 $19,772
Apr 5, 1 PM $0.000515
-3.66%
$514,824 $19,195
Apr 5, 12 PM $0.000538
+2.34%
$538,445 $23,468
Apr 5, 11 AM $0.000526
+0.20%
$525,833 $23,882
Apr 5, 10 AM $0.000525
+0.60%
$524,966 $23,948
Apr 5, 9 AM $0.000522
+1.53%
$521,744 $24,286
Apr 5, 8 AM $0.000514
-0.68%
$513,767 $23,553
Apr 5, 6 AM $0.000513
-0.59%
$513,114 $26,058
Apr 5, 5 AM $0.000516
+0.09%
$516,153 $25,920
Apr 5, 4 AM $0.000516
-0.04%
$515,535 $26,148
Apr 5, 3 AM $0.000516
+0.22%
$515,809 $27,279
Apr 5, 2 AM $0.000514
-0.24%
$514,058 $26,442
Apr 5, 1 AM $0.000516
-0.32%
$515,687 $28,298
Apr 5, 12 AM $0.000515
-0.02%
$514,851 $28,196
Apr 4, 11 PM $0.000515
-0.02%
$514,961 $28,384
Apr 4, 10 PM $0.000517
-3.90%
$516,568 $35,389
Apr 4, 9 PM $0.000536
-0.47%
$535,801 $31,198
Apr 4, 8 PM $0.000538
-0.43%
$538,170 $31,279
Apr 4, 7 PM $0.00054
+3.28%
$539,963 $32,007
Apr 4, 6 PM $0.000522
-2.61%
$522,307 $30,640
Apr 4, 5 PM $0.000537
+0.14%
$536,810 $29,006
Apr 4, 4 PM $0.000536
-1.92%
$536,141 $30,292
Apr 4, 3 PM $0.000546
+1.27%
$546,249 $29,876
Apr 4, 2 PM $0.000542
+0.19%
$541,661 $29,416
Apr 4, 1 PM $0.000541
+3.57%
$540,532 $30,307
Apr 4, 12 PM $0.000524
-0.88%
$524,087 $24,860
Apr 4, 11 AM $0.000529
+0.00%
$528,901 $26,633
Apr 4, 10 AM $0.000526
-1.13%
$526,370 $27,010
Apr 4, 9 AM $0.000533
+0.35%
$533,240 $27,633
Apr 4, 8 AM $0.000533
-0.47%
$533,118 $29,113
Apr 4, 7 AM $0.000535
-4.20%
$535,260 $29,526
Apr 4, 6 AM $0.000559
+2.72%
$558,681 $42,747