PUP Historical Data

PUP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00148
-6.93%
$ 1.49 million $ 1.74 million
Dec 15, 2 PM $ 0.0016
+9.63%
$ 1.6 million $ 1.71 million
Dec 15, 1 PM $ 0.00146
-0.03%
$ 1.46 million $ 1.74 million
Dec 15, 12 PM $ 0.00146
-1.04%
$ 1.46 million $ 1.72 million
Dec 15, 11 AM $ 0.00147
-1.35%
$ 1.47 million $ 1.72 million
Dec 15, 10 AM $ 0.00149
-0.50%
$ 1.49 million $ 1.73 million
Dec 15, 9 AM $ 0.0015
+1.12%
$ 1.5 million $ 1.73 million
Dec 15, 8 AM $ 0.00148
-1.64%
$ 1.48 million $ 1.73 million
Dec 15, 7 AM $ 0.00151
+0.27%
$ 1.51 million $ 1.73 million
Dec 15, 6 AM $ 0.00151
-1.30%
$ 1.51 million $ 1.73 million
Dec 15, 5 AM $ 0.00153
+1.72%
$ 1.53 million $ 1.74 million
Dec 15, 4 AM $ 0.0015
+1.94%
$ 1.5 million $ 1.74 million
Dec 15, 3 AM $ 0.00148
+0.37%
$ 1.48 million $ 1.74 million
Dec 15, 2 AM $ 0.00147
+0.74%
$ 1.47 million $ 1.75 million
Dec 15, 1 AM $ 0.00146
+0.40%
$ 1.46 million $ 1.74 million
Dec 15, 12 AM $ 0.00145
+0.07%
$ 1.45 million $ 1.72 million
Dec 14, 11 PM $ 0.00145
-1.19%
$ 1.45 million $ 1.72 million
Dec 14, 10 PM $ 0.00147
-1.42%
$ 1.47 million $ 1.72 million
Dec 14, 9 PM $ 0.00149
-0.31%
$ 1.49 million $ 1.73 million
Dec 14, 8 PM $ 0.0015
-0.90%
$ 1.5 million $ 1.73 million
Dec 14, 7 PM $ 0.00151
-0.68%
$ 1.51 million $ 1.73 million
Dec 14, 6 PM $ 0.00152
+1.26%
$ 1.52 million $ 1.72 million
Dec 14, 5 PM $ 0.0015
-1.44%
$ 1.5 million $ 1.72 million
Dec 14, 4 PM $ 0.00152
-0.22%
$ 1.52 million $ 1.72 million
Dec 14, 3 PM $ 0.00153
-2.70%
$ 1.53 million $ 1.72 million
Dec 14, 2 PM $ 0.00157
-2.50%
$ 1.57 million $ 1.72 million
Dec 14, 1 PM $ 0.00161
+1.98%
$ 1.61 million $ 1.73 million
Dec 14, 12 PM $ 0.00158
-1.41%
$ 1.58 million $ 1.73 million
Dec 14, 11 AM $ 0.0016
-0.26%
$ 1.6 million $ 1.73 million
Dec 14, 10 AM $ 0.00161
+3.36%
$ 1.61 million $ 1.73 million
Dec 14, 9 AM $ 0.00156
+1.27%
$ 1.56 million $ 1.72 million
Dec 14, 8 AM $ 0.00154
-0.34%
$ 1.54 million $ 1.72 million
Dec 14, 7 AM $ 0.00154
-1.15%
$ 1.54 million $ 1.72 million
Dec 14, 6 AM $ 0.00156
-1.65%
$ 1.56 million $ 1.72 million
Dec 14, 5 AM $ 0.00159
+0.22%
$ 1.59 million $ 1.71 million
Dec 14, 4 AM $ 0.00158
-1.87%
$ 1.58 million $ 1.71 million
Dec 14, 3 AM $ 0.00161
-1.97%
$ 1.61 million $ 1.71 million
Dec 14, 2 AM $ 0.00164
+0.75%
$ 1.64 million $ 1.7 million
Dec 14, 1 AM $ 0.00163
-1.44%
$ 1.63 million $ 1.7 million
Dec 14, 12 AM $ 0.00166
-0.18%
$ 1.66 million $ 1.7 million
Dec 13, 11 PM $ 0.00166
+2.32%
$ 1.66 million $ 1.7 million
Dec 13, 10 PM $ 0.00162
+0.16%
$ 1.62 million $ 1.69 million
Dec 13, 9 PM $ 0.00162
+1.57%
$ 1.62 million $ 1.69 million
Dec 13, 8 PM $ 0.00159
-0.69%
$ 1.59 million $ 1.67 million
Dec 13, 7 PM $ 0.0016
+0.34%
$ 1.6 million $ 1.68 million
Dec 13, 6 PM $ 0.0016
-2.67%
$ 1.6 million $ 1.67 million
Dec 13, 5 PM $ 0.00164
-1.58%
$ 1.64 million $ 1.69 million
Dec 13, 4 PM $ 0.00167
-0.89%
$ 1.67 million $ 1.67 million
Dec 13, 3 PM $ 0.00168
+2.45%
$ 1.68 million $ 1.65 million
Dec 13, 2 PM $ 0.00164
+0.34%
$ 1.64 million $ 1.65 million