PUP Historical Data

PUP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00168
+2.45%
$ 1.68 million $ 1.65 million
Dec 13, 2 PM $ 0.00164
+0.34%
$ 1.64 million $ 1.65 million
Dec 13, 1 PM $ 0.00164
-1.46%
$ 1.64 million $ 1.65 million
Dec 13, 12 PM $ 0.00166
+1.49%
$ 1.66 million $ 1.65 million
Dec 13, 11 AM $ 0.00164
-1.13%
$ 1.64 million $ 1.65 million
Dec 13, 10 AM $ 0.00166
+1.27%
$ 1.66 million $ 1.64 million
Dec 13, 9 AM $ 0.00164
-1.08%
$ 1.64 million $ 1.64 million
Dec 13, 8 AM $ 0.00165
-2.32%
$ 1.65 million $ 1.64 million
Dec 13, 7 AM $ 0.0017
+2.05%
$ 1.7 million $ 1.64 million
Dec 13, 6 AM $ 0.00166
+4.97%
$ 1.66 million $ 1.61 million
Dec 13, 5 AM $ 0.00159
+0.35%
$ 1.59 million $ 1.6 million
Dec 13, 4 AM $ 0.00158
-4.13%
$ 1.58 million $ 1.6 million
Dec 13, 3 AM $ 0.00165
+0.58%
$ 1.65 million $ 1.6 million
Dec 13, 2 AM $ 0.00164
+0.26%
$ 1.64 million $ 1.59 million
Dec 13, 1 AM $ 0.00164
+3.88%
$ 1.64 million $ 1.59 million
Dec 13, 12 AM $ 0.00158
+0.32%
$ 1.58 million $ 1.58 million
Dec 12, 11 PM $ 0.00157
+0.94%
$ 1.57 million $ 1.58 million
Dec 12, 10 PM $ 0.00156
+0.36%
$ 1.56 million $ 1.57 million
Dec 12, 9 PM $ 0.00155
-0.09%
$ 1.55 million $ 1.57 million
Dec 12, 8 PM $ 0.00155
+0.04%
$ 1.55 million $ 1.57 million
Dec 12, 7 PM $ 0.00155
+1.29%
$ 1.55 million $ 1.58 million
Dec 12, 6 PM $ 0.00153
+0.99%
$ 1.53 million $ 1.59 million
Dec 12, 5 PM $ 0.00152
+0.10%
$ 1.52 million $ 1.57 million
Dec 12, 4 PM $ 0.00152
+1.34%
$ 1.52 million $ 1.58 million
Dec 12, 3 PM $ 0.0015
-3.97%
$ 1.5 million $ 1.58 million
Dec 12, 2 PM $ 0.00156
-0.66%
$ 1.56 million $ 1.59 million
Dec 12, 1 PM $ 0.00157
-2.18%
$ 1.57 million $ 1.6 million
Dec 12, 12 PM $ 0.0016
+2.57%
$ 1.6 million $ 1.6 million
Dec 12, 11 AM $ 0.00156
-0.59%
$ 1.56 million $ 1.62 million
Dec 12, 10 AM $ 0.00157
+1.57%
$ 1.57 million $ 1.66 million
Dec 12, 9 AM $ 0.00155
+1.75%
$ 1.55 million $ 1.65 million
Dec 12, 8 AM $ 0.00152
-3.53%
$ 1.52 million $ 1.64 million
Dec 12, 7 AM $ 0.00158
-3.29%
$ 1.58 million $ 1.65 million
Dec 12, 6 AM $ 0.00163
+3.59%
$ 1.62 million $ 1.65 million
Dec 12, 5 AM $ 0.00157
-2.98%
$ 1.57 million $ 1.64 million
Dec 12, 4 AM $ 0.00162
-1.05%
$ 1.62 million $ 1.64 million
Dec 12, 3 AM $ 0.00164
+2.39%
$ 1.64 million $ 1.64 million
Dec 12, 2 AM $ 0.0016
+0.75%
$ 1.59 million $ 1.63 million
Dec 12, 1 AM $ 0.00159
-0.46%
$ 1.6 million $ 1.62 million
Dec 12, 12 AM $ 0.0016
-0.40%
$ 1.6 million $ 1.62 million
Dec 11, 11 PM $ 0.0016
+2.58%
$ 1.6 million $ 1.63 million
Dec 11, 10 PM $ 0.00156
-1.81%
$ 1.56 million $ 1.62 million
Dec 11, 9 PM $ 0.00159
+2.21%
$ 1.59 million $ 1.62 million
Dec 11, 8 PM $ 0.00156
+7.05%
$ 1.56 million $ 1.61 million
Dec 11, 7 PM $ 0.00145
-14.03%
$ 1.45 million $ 1.54 million
Dec 11, 6 PM $ 0.00169
-0.35%
$ 1.69 million $ 1.51 million
Dec 11, 5 PM $ 0.0017
+0.52%
$ 1.7 million $ 1.48 million
Dec 11, 4 PM $ 0.00168
-0.36%
$ 1.68 million $ 1.48 million
Dec 11, 3 PM $ 0.00169
-2.03%
$ 1.69 million $ 1.49 million
Dec 11, 2 PM $ 0.00172
-0.37%
$ 1.72 million $ 1.48 million