PUP Historical Data

PUP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.000544
-0.50%
$544,228 $40,682
Apr 4, 4 AM $0.000546
+1.45%
$546,086 $41,784
Apr 4, 3 AM $0.000537
+1.80%
$537,132 $41,157
Apr 4, 2 AM $0.000527
+4.59%
$527,261 $92,932
Apr 4, 1 AM $0.000505
+0.00%
$504,727 $92,451
Apr 4, 12 AM $0.000505
-0.01%
$504,553 $92,405
Apr 3, 11 PM $0.000507
-6.28%
$506,677 $92,303
Apr 3, 10 PM $0.00054
+2.75%
$539,961 $87,373
Apr 3, 9 PM $0.000525
-0.83%
$524,714 $85,429
Apr 3, 8 PM $0.00053
-0.18%
$530,379 $85,330
Apr 3, 7 PM $0.00053
-1.46%
$529,780 $84,820
Apr 3, 6 PM $0.000538
-0.19%
$537,745 $84,335
Apr 3, 5 PM $0.00054
+1.06%
$540,164 $84,899
Apr 3, 4 PM $0.000535
-0.90%
$534,506 $86,766
Apr 3, 3 PM $0.000539
-1.06%
$539,411 $88,435
Apr 3, 2 PM $0.000545
-0.82%
$545,218 $89,920
Apr 3, 11 AM $0.000553
+1.07%
$553,472 $48,499
Apr 3, 10 AM $0.000548
+2.32%
$547,637 $48,336
Apr 3, 9 AM $0.000535
+0.99%
$534,517 $47,634
Apr 3, 8 AM $0.000529
-1.68%
$529,278 $46,857
Apr 3, 7 AM $0.000539
+20.48%
$539,113 $46,599
Apr 3, 6 AM $0.000446
-0.49%
$445,849 $33,130
Apr 3, 5 AM $0.000448
-2.15%
$448,212 $32,996
Apr 3, 4 AM $0.000455
-0.17%
$455,228 $33,525
Apr 3, 3 AM $0.000456
+1.82%
$455,937 $34,833
Apr 3, 2 AM $0.000448
-1.35%
$447,640 $34,763
Apr 3, 1 AM $0.000455
-1.49%
$454,662 $34,054
Apr 3, 12 AM $0.000461
+0.09%
$461,454 $33,383
Apr 2, 11 PM $0.000461
-0.14%
$461,340 $34,848
Apr 2, 10 PM $0.000462
+0.68%
$462,018 $34,732
Apr 2, 9 PM $0.000459
+1.74%
$458,949 $34,805
Apr 2, 8 PM $0.000452
+0.47%
$452,253 $34,834
Apr 2, 7 PM $0.00045
+0.08%
$449,899 $83,781
Apr 2, 6 PM $0.000449
-2.24%
$448,875 $85,371
Apr 2, 5 PM $0.000459
+2.50%
$459,190 $84,315
Apr 2, 4 PM $0.000448
+1.77%
$448,275 $82,888
Apr 2, 3 PM $0.00044
-0.36%
$440,050 $80,830
Apr 2, 2 PM $0.000441
+1.31%
$441,108 $79,235
Apr 2, 1 PM $0.000435
-0.41%
$435,390 $77,116
Apr 2, 12 PM $0.000437
-10.56%
$436,925 $23,563
Apr 2, 11 AM $0.000488
-5.45%
$488,380 $69,249
Apr 2, 10 AM $0.000517
-0.48%
$516,788 $15,627
Apr 2, 9 AM $0.000519
-0.82%
$518,658 $72,231
Apr 2, 8 AM $0.000522
+0.30%
$522,302 $71,503
Apr 2, 7 AM $0.00052
-2.33%
$520,309 $76,171
Apr 2, 6 AM $0.000532
-0.28%
$531,969 $74,728
Apr 2, 5 AM $0.000533
-2.55%
$533,448 $74,251
Apr 2, 4 AM $0.000547
+0.19%
$547,410 $72,363
Apr 2, 3 AM $0.000546
+0.09%
$546,357 $71,611
Apr 2, 2 AM $0.000547
-2.02%
$547,043 $71,186