PUP Historical Data

PUP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000558
+1.25%
$558,460 $72,063
Apr 2, 12 AM $0.000552
+0.30%
$552,257 $71,167
Apr 1, 11 PM $0.000551
-0.16%
$550,614 $72,461
Apr 1, 10 PM $0.000552
+1.86%
$551,702 $72,517
Apr 1, 9 PM $0.000542
+0.05%
$541,619 $73,019
Apr 1, 8 PM $0.000542
-2.31%
$541,501 $75,778
Apr 1, 7 PM $0.000555
+0.24%
$554,998 $75,350
Apr 1, 6 PM $0.000554
+0.10%
$553,620 $74,017
Apr 1, 5 PM $0.000552
-1.06%
$552,469 $74,106
Apr 1, 4 PM $0.000559
+0.94%
$558,596 $72,647
Apr 1, 3 PM $0.000553
-0.37%
$552,808 $74,982
Apr 1, 2 PM $0.000554
+0.26%
$554,500 $75,688
Apr 1, 1 PM $0.000553
-0.28%
$552,711 $80,366
Apr 1, 12 PM $0.000554
-0.49%
$553,952 $93,146
Apr 1, 11 AM $0.000557
-0.07%
$557,363 $94,297
Apr 1, 10 AM $0.000558
-0.29%
$557,744 $94,224
Apr 1, 9 AM $0.000559
-0.90%
$559,341 $94,313
Apr 1, 8 AM $0.000564
-1.21%
$564,053 $94,431
Apr 1, 7 AM $0.000576
-0.56%
$575,690 $101,369
Apr 1, 6 AM $0.000579
+0.27%
$579,041 $103,690
Apr 1, 5 AM $0.000577
-0.42%
$577,195 $103,436
Apr 1, 4 AM $0.00058
-0.83%
$580,353 $104,124
Apr 1, 3 AM $0.000585
+0.13%
$584,841 $105,367
Apr 1, 2 AM $0.000585
+1.59%
$584,508 $105,703
Apr 1, 1 AM $0.000575
-0.18%
$575,351 $107,660
Apr 1, 12 AM $0.000575
-3.27%
$574,633 $107,148
Mar 31, 11 PM $0.000594
-0.23%
$594,042 $104,674
Mar 31, 10 PM $0.000595
+0.10%
$595,467 $104,943
Mar 31, 9 PM $0.000595
-2.47%
$594,883 $105,227
Mar 31, 8 PM $0.00061
+2.37%
$609,929 $103,675
Mar 31, 7 PM $0.000596
-0.39%
$595,806 $103,965
Mar 31, 6 PM $0.000598
+0.81%
$598,145 $105,727
Mar 31, 5 PM $0.000593
+0.00%
$593,458 $106,130
Mar 31, 4 PM $0.000593
+2.82%
$593,452 $106,404
Mar 31, 3 PM $0.000577
-0.26%
$577,200 $106,758
Mar 31, 2 PM $0.000579
+2.18%
$579,262 $108,576
Mar 31, 1 PM $0.000567
-6.21%
$566,925 $105,095
Mar 31, 12 PM $0.000604
-2.18%
$604,454 $93,827
Mar 31, 11 AM $0.000618
-0.82%
$617,918 $94,762
Mar 31, 10 AM $0.000623
+0.51%
$622,777 $97,404
Mar 31, 9 AM $0.00062
-0.35%
$619,623 $101,010
Mar 31, 8 AM $0.000622
+0.26%
$621,792 $101,287
Mar 31, 7 AM $0.00062
+7.27%
$620,151 $98,846
Mar 31, 6 AM $0.000578
-0.65%
$578,104 $90,600
Mar 31, 5 AM $0.000582
-1.88%
$581,898 $91,836
Mar 31, 4 AM $0.000594
-0.09%
$594,002 $91,106
Mar 31, 3 AM $0.000595
+0.11%
$594,856 $90,330
Mar 31, 2 AM $0.000594
-0.38%
$594,196 $90,309
Mar 31, 1 AM $0.000597
-0.01%
$596,750 $90,625
Mar 31, 12 AM $0.000597
-1.11%
$596,817 $91,972