PUP Historical Data

PUP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00172
-0.37%
$ 1.72 million $ 1.48 million
Dec 11, 1 PM $ 0.00173
-2.45%
$ 1.73 million $ 1.49 million
Dec 11, 12 PM $ 0.00178
+8.03%
$ 1.76 million $ 1.47 million
Dec 11, 11 AM $ 0.00165
-8.54%
$ 1.65 million $ 1.38 million
Dec 11, 10 AM $ 0.0018
-0.28%
$ 1.8 million $ 1.36 million
Dec 11, 9 AM $ 0.00181
-0.16%
$ 1.81 million $ 1.35 million
Dec 11, 8 AM $ 0.00181
-2.83%
$ 1.81 million $ 1.34 million
Dec 11, 7 AM $ 0.00186
+0.48%
$ 1.86 million $ 1.34 million
Dec 11, 6 AM $ 0.00186
-1.63%
$ 1.86 million $ 1.35 million
Dec 11, 5 AM $ 0.00189
-1.28%
$ 1.89 million $ 1.35 million
Dec 11, 4 AM $ 0.00191
+1.12%
$ 1.91 million $ 1.35 million
Dec 11, 3 AM $ 0.00189
-1.01%
$ 1.89 million $ 1.35 million
Dec 11, 2 AM $ 0.00191
-1.51%
$ 1.91 million $ 1.35 million
Dec 11, 1 AM $ 0.00194
-1.34%
$ 1.94 million $ 1.35 million
Dec 11, 12 AM $ 0.00197
+0.33%
$ 1.97 million $ 1.36 million
Dec 10, 11 PM $ 0.00196
+0.76%
$ 1.96 million $ 1.37 million
Dec 10, 10 PM $ 0.00195
+2.38%
$ 1.95 million $ 1.38 million
Dec 10, 9 PM $ 0.0019
-2.54%
$ 1.9 million $ 1.38 million
Dec 10, 8 PM $ 0.00195
-0.16%
$ 1.95 million $ 1.37 million
Dec 10, 7 PM $ 0.00196
+3.09%
$ 1.96 million $ 1.36 million
Dec 10, 6 PM $ 0.0019
-4.99%
$ 1.9 million $ 1.34 million
Dec 10, 5 PM $ 0.002
-2.85%
$ 1.99 million $ 1.34 million
Dec 10, 4 PM $ 0.00205
+0.02%
$ 2.05 million $ 1.33 million
Dec 10, 3 PM $ 0.00205
+2.18%
$ 2.05 million $ 1.32 million
Dec 10, 2 PM $ 0.00201
+0.60%
$ 2.01 million $ 1.31 million
Dec 10, 1 PM $ 0.002
+4.01%
$ 2 million $ 1.31 million
Dec 10, 12 PM $ 0.00192
-0.67%
$ 1.92 million $ 1.29 million
Dec 10, 11 AM $ 0.00194
+0.70%
$ 1.93 million $ 1.29 million
Dec 10, 10 AM $ 0.00192
-3.09%
$ 1.92 million $ 1.29 million
Dec 10, 9 AM $ 0.00199
+0.11%
$ 1.99 million $ 1.29 million
Dec 10, 8 AM $ 0.00198
+0.23%
$ 1.98 million $ 1.28 million
Dec 10, 7 AM $ 0.00198
-3.07%
$ 1.98 million $ 1.27 million
Dec 10, 6 AM $ 0.00204
-1.73%
$ 2.06 million $ 1.24 million
Dec 10, 5 AM $ 0.00208
+1.13%
$ 2.08 million $ 1.24 million
Dec 10, 4 AM $ 0.00205
-1.07%
$ 2.05 million $ 1.23 million
Dec 10, 3 AM $ 0.00207
+1.34%
$ 2.07 million $ 1.22 million
Dec 10, 2 AM $ 0.00205
-1.61%
$ 2.05 million $ 1.21 million
Dec 10, 1 AM $ 0.00208
-1.10%
$ 2.08 million $ 1.21 million
Dec 10, 12 AM $ 0.0021
-1.14%
$ 2.1 million $ 1.21 million
Dec 9, 11 PM $ 0.00213
-1.15%
$ 2.13 million $ 1.21 million
Dec 9, 10 PM $ 0.00215
-2.48%
$ 2.15 million $ 1.2 million
Dec 9, 9 PM $ 0.00221
+1.08%
$ 2.2 million $ 1.17 million
Dec 9, 8 PM $ 0.00218
-1.71%
$ 2.18 million $ 1.17 million
Dec 9, 7 PM $ 0.00222
-0.41%
$ 2.22 million $ 1.18 million
Dec 9, 6 PM $ 0.00223
+1.51%
$ 2.23 million $ 1.16 million
Dec 9, 5 PM $ 0.0022
+0.46%
$ 2.19 million $ 1.16 million
Dec 9, 4 PM $ 0.00219
+2.74%
$ 2.19 million $ 1.16 million
Dec 9, 3 PM $ 0.00213
+2.45%
$ 2.12 million $ 1.13 million
Dec 9, 2 PM $ 0.00208
-3.58%
$ 2.09 million $ 1.11 million
Dec 9, 1 PM $ 0.00215
+0.35%
$ 2.15 million $ 1.11 million