PUP Historical Data

PUP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00213
+2.45%
$ 2.12 million $ 1.13 million
Dec 9, 2 PM $ 0.00208
-3.58%
$ 2.09 million $ 1.11 million
Dec 9, 1 PM $ 0.00215
+0.35%
$ 2.15 million $ 1.11 million
Dec 9, 12 PM $ 0.00214
+1.88%
$ 2.15 million $ 1.11 million
Dec 9, 11 AM $ 0.0021
-2.53%
$ 2.1 million $ 1.1 million
Dec 9, 10 AM $ 0.00216
+0.09%
$ 2.16 million $ 1.11 million
Dec 9, 9 AM $ 0.00216
+1.23%
$ 2.16 million $ 1.11 million
Dec 9, 8 AM $ 0.00213
-2.11%
$ 2.13 million $ 1.11 million
Dec 9, 7 AM $ 0.00218
+0.91%
$ 2.18 million $ 1.11 million
Dec 9, 6 AM $ 0.00216
-1.10%
$ 2.16 million $ 1.1 million
Dec 9, 5 AM $ 0.00218
-2.03%
$ 2.18 million $ 1.11 million
Dec 9, 4 AM $ 0.00223
-1.15%
$ 2.23 million $ 1.11 million
Dec 9, 3 AM $ 0.00225
+0.50%
$ 2.25 million $ 1.11 million
Dec 9, 2 AM $ 0.00224
-1.46%
$ 2.24 million $ 1.11 million
Dec 9, 1 AM $ 0.00227
-0.55%
$ 2.27 million $ 1.12 million
Dec 9, 12 AM $ 0.00229
+2.34%
$ 2.29 million $ 1.12 million
Dec 8, 11 PM $ 0.00223
-1.02%
$ 2.23 million $ 1.11 million
Dec 8, 10 PM $ 0.00226
+1.14%
$ 2.26 million $ 1.12 million
Dec 8, 9 PM $ 0.00223
-1.68%
$ 2.23 million $ 1.12 million
Dec 8, 8 PM $ 0.00227
-0.70%
$ 2.27 million $ 1.12 million
Dec 8, 7 PM $ 0.00229
+1.45%
$ 2.29 million $ 1.11 million
Dec 8, 6 PM $ 0.00225
+3.80%
$ 2.25 million $ 1.11 million
Dec 8, 5 PM $ 0.00216
+1.06%
$ 2.16 million $ 1.1 million
Dec 8, 4 PM $ 0.00214
-2.16%
$ 2.12 million $ 1.1 million
Dec 8, 3 PM $ 0.00219
-3.19%
$ 2.19 million $ 1.1 million
Dec 8, 2 PM $ 0.00226
+1.30%
$ 2.26 million $ 1.09 million
Dec 8, 1 PM $ 0.00223
-0.86%
$ 2.23 million $ 1.09 million
Dec 8, 12 PM $ 0.00225
-1.52%
$ 2.25 million $ 1.07 million
Dec 8, 11 AM $ 0.00228
-1.87%
$ 2.28 million $ 1.05 million
Dec 8, 10 AM $ 0.00232
+1.70%
$ 2.32 million $ 1.05 million
Dec 8, 9 AM $ 0.00227
+0.22%
$ 2.27 million $ 1.04 million
Dec 8, 8 AM $ 0.00227
+0.32%
$ 2.27 million $ 1.04 million
Dec 8, 7 AM $ 0.00226
+0.62%
$ 2.26 million $ 1.04 million
Dec 8, 6 AM $ 0.00224
-1.90%
$ 2.24 million $ 1.03 million
Dec 8, 5 AM $ 0.00229
-1.31%
$ 2.29 million $ 1.03 million
Dec 8, 4 AM $ 0.00232
-0.86%
$ 2.32 million $ 1.02 million
Dec 8, 3 AM $ 0.00234
-4.64%
$ 2.34 million $ 1.02 million
Dec 8, 2 AM $ 0.00245
+2.36%
$ 2.45 million $ 1.01 million
Dec 8, 1 AM $ 0.0024
+0.79%
$ 2.4 million $ 1.01 million
Dec 8, 12 AM $ 0.00238
+0.60%
$ 2.38 million $ 1 million
Dec 7, 11 PM $ 0.00236
-2.31%
$ 2.36 million $ 1 million
Dec 7, 10 PM $ 0.00242
+4.46%
$ 2.41 million $ 998,879
Dec 7, 9 PM $ 0.00232
-0.58%
$ 2.31 million $ 995,022
Dec 7, 8 PM $ 0.00233
-3.21%
$ 2.33 million $ 1 million
Dec 7, 7 PM $ 0.00241
+5.00%
$ 2.41 million $ 1 million
Dec 7, 6 PM $ 0.00229
+1.86%
$ 2.29 million $ 992,581
Dec 7, 5 PM $ 0.00225
+0.51%
$ 2.25 million $ 987,576
Dec 7, 4 PM $ 0.00224
-3.44%
$ 2.24 million $ 973,099
Dec 7, 3 PM $ 0.00232
-1.08%
$ 2.32 million $ 968,135
Dec 7, 2 PM $ 0.00234
+2.13%
$ 2.34 million $ 958,730