PUP Historical Data

PUP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.000604
+0.18%
$603,621 $92,250
Mar 30, 10 PM $0.000602
+1.61%
$602,021 $92,677
Mar 30, 9 PM $0.000592
+0.69%
$592,474 $96,381
Mar 30, 8 PM $0.00059
-3.81%
$589,629 $99,898
Mar 30, 7 PM $0.000613
-1.15%
$612,922 $127,747
Mar 30, 6 PM $0.00062
-0.29%
$620,234 $128,673
Mar 30, 5 PM $0.000622
+0.06%
$622,015 $127,328
Mar 30, 4 PM $0.000622
-4.26%
$621,652 $127,712
Mar 30, 3 PM $0.000649
+3.25%
$649,114 $126,025
Mar 30, 2 PM $0.000629
+0.99%
$628,748 $124,896
Mar 30, 1 PM $0.000623
-2.48%
$622,555 $125,614
Mar 30, 12 PM $0.000638
-1.06%
$637,906 $126,527
Mar 30, 11 AM $0.000645
+0.81%
$644,797 $128,048
Mar 30, 10 AM $0.00064
-1.32%
$639,639 $127,997
Mar 30, 9 AM $0.000648
-1.55%
$648,182 $127,530
Mar 30, 8 AM $0.000658
-1.27%
$658,410 $135,204
Mar 30, 7 AM $0.000667
-3.46%
$667,156 $138,156
Mar 30, 6 AM $0.000691
-0.55%
$691,130 $145,311
Mar 30, 5 AM $0.000694
-0.48%
$694,499 $145,105
Mar 30, 4 AM $0.000698
+1.10%
$697,857 $145,876
Mar 30, 3 AM $0.00069
-0.38%
$690,257 $146,629
Mar 30, 2 AM $0.000693
-0.62%
$692,858 $147,567
Mar 30, 1 AM $0.000697
-1.54%
$697,076 $147,242
Mar 30, 12 AM $0.000708
+2.40%
$708,129 $144,478
Mar 29, 11 PM $0.000691
+1.26%
$691,499 $143,163
Mar 29, 10 PM $0.000683
+0.22%
$682,896 $142,221
Mar 29, 9 PM $0.000681
-3.02%
$681,474 $139,632
Mar 29, 8 PM $0.000703
+9.77%
$702,730 $135,018
Mar 29, 7 PM $0.00064
+0.77%
$640,276 $106,375
Mar 29, 6 PM $0.000636
+0.20%
$635,587 $105,118
Mar 29, 5 PM $0.000634
+0.24%
$634,294 $107,331
Mar 29, 4 PM $0.000633
-0.10%
$632,778 $115,378
Mar 29, 3 PM $0.000633
+0.05%
$633,165 $116,310
Mar 29, 2 PM $0.000633
-0.64%
$632,901 $116,620
Mar 29, 1 PM $0.000637
-2.15%
$637,238 $118,442
Mar 29, 12 PM $0.000651
-4.56%
$650,888 $117,973
Mar 29, 11 AM $0.000682
+5.29%
$681,991 $116,972
Mar 29, 10 AM $0.000645
-4.15%
$644,861 $134,933
Mar 29, 9 AM $0.000672
+10.24%
$672,439 $151,694
Mar 29, 8 AM $0.00061
-5.76%
$610,175 $146,569
Mar 29, 7 AM $0.000647
+10.85%
$647,485 $148,089
Mar 29, 6 AM $0.000584
+1.09%
$584,113 $141,633
Mar 29, 5 AM $0.000578
-1.56%
$578,381 $144,699
Mar 29, 4 AM $0.000588
+1.30%
$587,837 $144,840
Mar 29, 3 AM $0.000585
+1.22%
$584,635 $146,519
Mar 29, 2 AM $0.000578
+1.73%
$577,682 $146,905
Mar 29, 1 AM $0.000568
+0.20%
$567,854 $156,689
Mar 29, 12 AM $0.000567
-0.76%
$567,228 $157,834
Mar 28, 11 PM $0.000572
-0.78%
$571,568 $158,460
Mar 28, 10 PM $0.000577
+0.31%
$577,083 $161,776