PUP Historical Data

PUP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.000575
+0.27%
$574,538 $168,699
Mar 28, 8 PM $0.000573
-0.57%
$572,998 $175,786
Mar 28, 7 PM $0.000576
-1.31%
$575,826 $185,637
Mar 28, 6 PM $0.000583
-3.61%
$583,125 $213,791
Mar 28, 5 PM $0.000605
+1.31%
$604,937 $265,284
Mar 28, 4 PM $0.000597
+7.51%
$596,959 $285,705
Mar 28, 3 PM $0.000555
+1.36%
$555,272 $294,446
Mar 28, 2 PM $0.000548
-2.74%
$547,820 $302,385
Mar 28, 1 PM $0.000563
-2.36%
$563,270 $301,776
Mar 28, 12 PM $0.000578
-3.12%
$578,261 $301,345
Mar 28, 11 AM $0.000597
-7.29%
$596,864 $302,202
Mar 28, 10 AM $0.000644
+1.08%
$644,104 $286,963
Mar 28, 9 AM $0.000637
-2.26%
$637,238 $274,513
Mar 28, 8 AM $0.000652
+1.67%
$651,946 $279,030
Mar 28, 7 AM $0.000641
+5.96%
$641,252 $287,480
Mar 28, 6 AM $0.000605
-4.15%
$605,194 $294,679
Mar 28, 5 AM $0.000631
+1.18%
$631,382 $292,837
Mar 28, 4 AM $0.000624
-3.31%
$624,041 $303,847
Mar 28, 3 AM $0.000645
-3.19%
$645,422 $317,184
Mar 28, 2 AM $0.000667
+7.88%
$666,820 $329,720
Mar 28, 1 AM $0.000618
+1.79%
$618,114 $360,183
Mar 28, 12 AM $0.000607
-0.17%
$607,499 $398,293
Mar 27, 11 PM $0.000609
+1.08%
$608,631 $402,910
Mar 27, 10 PM $0.000602
-4.67%
$602,178 $402,071
Mar 27, 9 PM $0.000632
-5.80%
$631,839 $402,980
Mar 27, 8 PM $0.000671
-0.57%
$670,738 $398,150
Mar 27, 7 PM $0.000674
-5.67%
$674,025 $402,236
Mar 27, 6 PM $0.000715
+1.06%
$714,533 $374,555
Mar 27, 5 PM $0.000706
+9.92%
$705,944 $325,042
Mar 27, 4 PM $0.000642
+1.40%
$641,948 $241,335
Mar 27, 3 PM $0.000633
+11.55%
$633,075 $285,050
Mar 27, 2 PM $0.000568
-6.11%
$567,540 $278,765
Mar 27, 1 PM $0.000605
+3.53%
$604,753 $276,759
Mar 27, 12 PM $0.000584
-0.88%
$584,334 $292,050
Mar 27, 11 AM $0.00059
+2.91%
$589,504 $292,530
Mar 27, 10 AM $0.000573
-10.53%
$572,840 $289,845
Mar 27, 9 AM $0.00064
-8.72%
$640,286 $286,096
Mar 27, 8 AM $0.000702
+7.15%
$701,695 $279,924
Mar 27, 7 AM $0.000655
-1.15%
$654,966 $341,471
Mar 27, 6 AM $0.000663
-4.69%
$662,604 $329,726
Mar 27, 5 AM $0.000695
-2.20%
$694,763 $327,321
Mar 27, 4 AM $0.00071
+9.26%
$710,357 $322,209
Mar 27, 3 AM $0.00065
+3.67%
$650,125 $309,999
Mar 27, 2 AM $0.000627
-22.26%
$627,073 $294,477
Mar 27, 1 AM $0.000807
+17.20%
$806,680 $267,028
Mar 27, 12 AM $0.000688
+12.80%
$688,271 $225,062
Mar 26, 11 PM $0.000611
-0.53%
$610,522 $221,496
Mar 26, 10 PM $0.000614
+1.02%
$613,753 $222,299
Mar 26, 9 PM $0.000608
-1.42%
$607,539 $214,120
Mar 26, 8 PM $0.000616
+11.32%
$616,300 $212,215