PUP Historical Data

PUP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00234
+2.13%
$ 2.34 million $ 958,730
Dec 7, 1 PM $ 0.0023
+1.68%
$ 2.3 million $ 953,377
Dec 7, 12 PM $ 0.00226
+0.49%
$ 2.26 million $ 954,929
Dec 7, 11 AM $ 0.00224
-1.58%
$ 2.24 million $ 954,646
Dec 7, 10 AM $ 0.00228
-0.55%
$ 2.28 million $ 958,874
Dec 7, 9 AM $ 0.00229
-1.53%
$ 2.29 million $ 956,382
Dec 7, 8 AM $ 0.00233
+0.42%
$ 2.33 million $ 955,865
Dec 7, 7 AM $ 0.00232
-0.09%
$ 2.32 million $ 954,172
Dec 7, 6 AM $ 0.00232
-0.79%
$ 2.32 million $ 957,896
Dec 7, 5 AM $ 0.00234
+0.83%
$ 2.34 million $ 948,989
Dec 7, 4 AM $ 0.00232
+0.03%
$ 2.32 million $ 948,831
Dec 7, 3 AM $ 0.00232
+1.73%
$ 2.32 million $ 947,645
Dec 7, 2 AM $ 0.00228
+0.96%
$ 2.28 million $ 935,832
Dec 7, 1 AM $ 0.00226
-6.71%
$ 2.31 million $ 911,927
Dec 7, 12 AM $ 0.00242
-0.70%
$ 2.42 million $ 891,837
Dec 6, 11 PM $ 0.00244
+2.33%
$ 2.44 million $ 893,416
Dec 6, 10 PM $ 0.00239
-3.64%
$ 2.39 million $ 891,257
Dec 6, 9 PM $ 0.00248
-0.69%
$ 2.48 million $ 886,047
Dec 6, 8 PM $ 0.0025
+2.29%
$ 2.5 million $ 886,720
Dec 6, 7 PM $ 0.00244
-1.33%
$ 2.44 million $ 882,033
Dec 6, 6 PM $ 0.00247
-1.21%
$ 2.48 million $ 883,777
Dec 6, 5 PM $ 0.0025
-2.76%
$ 2.5 million $ 879,790
Dec 6, 4 PM $ 0.00257
+0.60%
$ 2.57 million $ 875,578
Dec 6, 3 PM $ 0.00256
-0.75%
$ 2.56 million $ 865,209
Dec 6, 2 PM $ 0.00258
+3.94%
$ 2.58 million $ 865,089
Dec 6, 1 PM $ 0.00248
+0.75%
$ 2.48 million $ 851,426
Dec 6, 12 PM $ 0.00246
-0.87%
$ 2.46 million $ 848,537
Dec 6, 11 AM $ 0.00248
-2.10%
$ 2.48 million $ 843,139
Dec 6, 10 AM $ 0.00254
-0.84%
$ 2.54 million $ 834,992
Dec 6, 9 AM $ 0.00256
-1.02%
$ 2.56 million $ 833,656
Dec 6, 8 AM $ 0.00258
-0.50%
$ 2.58 million $ 825,975
Dec 6, 7 AM $ 0.0026
+2.57%
$ 2.6 million $ 815,877
Dec 6, 6 AM $ 0.00253
+0.98%
$ 2.53 million $ 816,447
Dec 6, 5 AM $ 0.00251
+0.23%
$ 2.51 million $ 813,520
Dec 6, 4 AM $ 0.0025
-0.18%
$ 2.5 million $ 816,084
Dec 6, 3 AM $ 0.00251
+0.22%
$ 2.51 million $ 814,673
Dec 6, 2 AM $ 0.0025
+0.29%
$ 2.5 million $ 815,392
Dec 6, 1 AM $ 0.0025
+0.90%
$ 2.5 million $ 816,763
Dec 6, 12 AM $ 0.00247
-6.60%
$ 2.47 million $ 819,771
Dec 5, 11 PM $ 0.00262
+0.92%
$ 2.62 million $ 805,558
Dec 5, 10 PM $ 0.0026
+0.44%
$ 2.6 million $ 803,444
Dec 5, 9 PM $ 0.00259
+0.40%
$ 2.59 million $ 792,971
Dec 5, 8 PM $ 0.00258
-1.12%
$ 2.58 million $ 790,122
Dec 5, 7 PM $ 0.0026
-0.10%
$ 2.61 million $ 783,602
Dec 5, 6 PM $ 0.00261
+3.25%
$ 2.61 million $ 786,206
Dec 5, 5 PM $ 0.00253
+6.22%
$ 2.53 million $ 779,835
Dec 5, 4 PM $ 0.00238
-1.00%
$ 2.38 million $ 767,568
Dec 5, 3 PM $ 0.0024
-2.73%
$ 2.4 million $ 764,717
Dec 5, 2 PM $ 0.00247
-2.98%
$ 2.47 million $ 770,924
Dec 5, 1 PM $ 0.00255
+5.35%
$ 2.55 million $ 811,093