PUP Historical Data

PUP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000553
+1.94%
$553,068 $197,256
Mar 26, 6 PM $0.000542
+0.15%
$542,459 $198,129
Mar 26, 5 PM $0.000542
+0.83%
$541,625 $205,152
Mar 26, 4 PM $0.000537
+0.54%
$537,143 $205,245
Mar 26, 3 PM $0.000534
-2.15%
$534,232 $209,034
Mar 26, 2 PM $0.000546
-1.91%
$545,943 $206,961
Mar 26, 1 PM $0.000557
+8.94%
$557,022 $210,258
Mar 26, 12 PM $0.000511
+2.26%
$511,318 $194,361
Mar 26, 11 AM $0.0005
-1.52%
$500,462 $193,370
Mar 26, 10 AM $0.000509
+1.34%
$509,022 $191,307
Mar 26, 9 AM $0.000503
-1.82%
$502,791 $198,415
Mar 26, 8 AM $0.000512
-1.01%
$512,108 $133,224
Mar 26, 7 AM $0.000517
+4.13%
$517,337 $134,791
Mar 26, 6 AM $0.000498
+0.24%
$497,622 $141,323
Mar 26, 5 AM $0.000495
+0.00%
$495,335 $145,102
Mar 26, 4 AM $0.000496
-1.37%
$495,703 $149,663
Mar 26, 3 AM $0.000503
-0.19%
$502,564 $151,763
Mar 26, 2 AM $0.000504
-6.61%
$503,505 $172,335
Mar 26, 1 AM $0.000537
+3.34%
$537,004 $174,516
Mar 26, 12 AM $0.000519
-4.37%
$518,983 $175,086
Mar 25, 11 PM $0.000543
-1.51%
$542,698 $186,485
Mar 25, 10 PM $0.00055
-0.23%
$550,125 $212,363
Mar 25, 9 PM $0.000551
+0.47%
$550,938 $252,233
Mar 25, 8 PM $0.000549
+5.15%
$548,533 $259,864
Mar 25, 7 PM $0.000522
+1.13%
$521,644 $265,005
Mar 25, 6 PM $0.000516
-2.12%
$515,825 $278,824
Mar 25, 5 PM $0.000524
-3.38%
$523,648 $287,823
Mar 25, 4 PM $0.000541
-5.28%
$540,897 $308,240
Mar 25, 3 PM $0.000571
-3.77%
$571,061 $357,482
Mar 25, 2 PM $0.000593
-11.43%
$593,447 $427,877
Mar 25, 1 PM $0.000672
+15.72%
$671,941 $613,822
Mar 25, 12 PM $0.000581
-0.10%
$580,743 $932,433
Mar 25, 11 AM $0.000581
-1.20%
$581,314 $937,599
Mar 25, 10 AM $0.000588
+6.46%
$588,371 $961,815
Mar 25, 9 AM $0.000553
-5.39%
$552,678 $977,702
Mar 25, 8 AM $0.000584
+0.22%
$584,163 $1.03 million
Mar 25, 7 AM $0.000583
-5.38%
$582,865 $1.08 million
Mar 25, 6 AM $0.000617
-2.06%
$616,578 $1.08 million
Mar 25, 5 AM $0.00063
+2.05%
$629,508 $1.08 million
Mar 25, 4 AM $0.000617
-1.67%
$616,830 $1.06 million
Mar 25, 3 AM $0.000627
-2.17%
$627,307 $1.06 million
Mar 25, 2 AM $0.000641
-8.23%
$640,878 $1.04 million
Mar 25, 1 AM $0.000698
-3.91%
$698,328 $1.05 million
Mar 25, 12 AM $0.000727
+2.13%
$726,923 $1.06 million
Mar 24, 11 PM $0.000712
-7.42%
$711,778 $1.05 million
Mar 24, 10 PM $0.000769
+17.65%
$768,793 $1.03 million
Mar 24, 9 PM $0.000655
-0.47%
$654,924 $983,827
Mar 24, 8 PM $0.000658
-4.87%
$657,991 $977,802
Mar 24, 7 PM $0.000692
+3.96%
$691,751 $970,964
Mar 24, 6 PM $0.000665
+1.81%
$665,050 $960,463