PUP Historical Data

PUP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00255
+5.35%
$ 2.55 million $ 811,093
Dec 5, 12 PM $ 0.00242
-0.67%
$ 2.42 million $ 806,964
Dec 5, 11 AM $ 0.00244
-2.09%
$ 2.44 million $ 808,995
Dec 5, 10 AM $ 0.00249
+3.09%
$ 2.49 million $ 814,919
Dec 5, 9 AM $ 0.00245
-2.61%
$ 2.44 million $ 67.66 million
Dec 5, 8 AM $ 0.00251
-0.73%
$ 2.51 million $ 68.03 million
Dec 5, 7 AM $ 0.00253
+1.86%
$ 2.53 million $ 68.37 million
Dec 5, 6 AM $ 0.00249
-0.63%
$ 2.49 million $ 68.18 million
Dec 5, 5 AM $ 0.0025
-2.39%
$ 2.5 million $ 68.2 million
Dec 5, 4 AM $ 0.00256
-0.70%
$ 2.56 million $ 68.33 million
Dec 5, 3 AM $ 0.00258
-0.98%
$ 2.58 million $ 68.31 million
Dec 5, 2 AM $ 0.0026
-5.43%
$ 2.6 million $ 68.42 million
Dec 5, 1 AM $ 0.00275
+1.21%
$ 2.75 million $ 68.38 million
Dec 5, 12 AM $ 0.00272
+2.17%
$ 2.71 million $ 68.37 million
Dec 4, 11 PM $ 0.00266
-0.88%
$ 2.66 million $ 68.18 million
Dec 4, 10 PM $ 0.00268
-0.29%
$ 2.68 million $ 68.24 million
Dec 4, 9 PM $ 0.00269
+3.70%
$ 2.69 million $ 68.07 million
Dec 4, 8 PM $ 0.0026
-0.83%
$ 2.6 million $ 67.39 million
Dec 4, 7 PM $ 0.00262
+2.65%
$ 2.63 million $ 67.37 million
Dec 4, 6 PM $ 0.00256
-4.11%
$ 2.56 million $ 68.19 million
Dec 4, 5 PM $ 0.00267
+1.13%
$ 2.67 million $ 68.4 million
Dec 4, 4 PM $ 0.00265
+0.96%
$ 2.65 million $ 68.87 million
Dec 4, 3 PM $ 0.00274
-4.57%
$ 2.74 million $ 68.69 million
Dec 4, 2 PM $ 0.00287
+2.52%
$ 2.87 million $ 68.62 million
Dec 4, 1 PM $ 0.0028
+3.47%
$ 2.8 million $ 68.38 million
Dec 4, 12 PM $ 0.0027
+0.74%
$ 2.7 million $ 68.61 million
Dec 4, 11 AM $ 0.00268
-0.40%
$ 2.68 million $ 68.65 million
Dec 4, 10 AM $ 0.0027
+3.60%
$ 2.7 million $ 68.69 million
Dec 4, 9 AM $ 0.0026
+1.37%
$ 2.6 million $ 68.8 million
Dec 4, 8 AM $ 0.00257
-1.01%
$ 2.57 million $ 68.58 million
Dec 4, 7 AM $ 0.00259
+2.98%
$ 2.59 million $ 68.63 million
Dec 4, 6 AM $ 0.00253
+0.54%
$ 2.53 million $ 68.95 million
Dec 4, 5 AM $ 0.00251
-3.19%
$ 2.51 million $ 68.57 million
Dec 4, 4 AM $ 0.0026
-0.17%
$ 2.6 million $ 69 million
Dec 4, 3 AM $ 0.0026
-1.10%
$ 2.6 million $ 69.18 million
Dec 4, 2 AM $ 0.00263
+0.85%
$ 2.63 million $ 69.76 million
Dec 4, 1 AM $ 0.0026
+2.10%
$ 2.6 million $ 69.57 million
Dec 4, 12 AM $ 0.00254
+1.63%
$ 2.54 million $ 69.48 million
Dec 3, 11 PM $ 0.0025
-1.18%
$ 2.5 million $ 69.11 million
Dec 3, 10 PM $ 0.00253
+0.23%
$ 2.53 million $ 69.07 million
Dec 3, 9 PM $ 0.00252
+2.65%
$ 2.52 million $ 68.48 million
Dec 3, 8 PM $ 0.00246
+1.67%
$ 2.46 million $ 68 million
Dec 3, 7 PM $ 0.00242
-1.01%
$ 2.42 million $ 67.64 million
Dec 3, 6 PM $ 0.00244
-1.87%
$ 2.45 million $ 67.48 million
Dec 3, 5 PM $ 0.00249
+1.44%
$ 2.5 million $ 67.77 million
Dec 3, 4 PM $ 0.00246
+1.07%
$ 2.47 million $ 67.63 million
Dec 3, 3 PM $ 0.00243
-5.06%
$ 2.52 million $ 67.19 million
Dec 3, 2 PM $ 0.00256
+1.37%
$ 2.56 million $ 67.71 million
Dec 3, 1 PM $ 0.00253
-1.40%
$ 2.53 million $ 68.1 million
Dec 3, 12 PM $ 0.00257
-5.89%
$ 2.56 million $ 67.57 million