PUP Historical Data

PUP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00257
-5.89%
$ 2.56 million $ 67.57 million
Dec 3, 11 AM $ 0.00273
-1.87%
$ 2.71 million $ 67.57 million
Dec 3, 10 AM $ 0.00278
-5.73%
$ 2.78 million $ 67.27 million
Dec 3, 9 AM $ 0.00294
+7.74%
$ 2.84 million $ 67.34 million
Dec 3, 8 AM $ 0.00273
-1.71%
$ 2.73 million $ 67.09 million
Dec 3, 7 AM $ 0.00278
+2.47%
$ 2.78 million $ 67.09 million
Dec 3, 6 AM $ 0.00271
+2.25%
$ 2.71 million $ 67.42 million
Dec 3, 5 AM $ 0.00265
+4.67%
$ 2.64 million $ 67.22 million
Dec 3, 4 AM $ 0.00253
-3.74%
$ 2.53 million $ 66.63 million
Dec 3, 3 AM $ 0.00263
-0.31%
$ 2.63 million $ 66.35 million
Dec 3, 2 AM $ 0.00264
+2.33%
$ 2.64 million $ 66.66 million
Dec 3, 1 AM $ 0.00258
+1.19%
$ 2.58 million $ 65.49 million
Dec 3, 12 AM $ 0.00255
-1.63%
$ 2.55 million $ 65.03 million
Dec 2, 11 PM $ 0.00259
+0.27%
$ 2.59 million $ 65.24 million
Dec 2, 10 PM $ 0.00258
-3.02%
$ 2.58 million $ 65.72 million
Dec 2, 9 PM $ 0.00266
+3.20%
$ 2.66 million $ 65.55 million
Dec 2, 8 PM $ 0.00259
-1.56%
$ 2.59 million $ 65.31 million
Dec 2, 7 PM $ 0.00263
+0.22%
$ 2.63 million $ 65.94 million
Dec 2, 6 PM $ 0.00263
+2.15%
$ 2.63 million $ 65.69 million
Dec 2, 5 PM $ 0.00257
+1.30%
$ 2.57 million $ 65.41 million
Dec 2, 4 PM $ 0.00253
+0.15%
$ 2.53 million $ 65.29 million
Dec 2, 3 PM $ 0.00253
+0.14%
$ 2.53 million $ 64.68 million
Dec 2, 2 PM $ 0.00253
+4.76%
$ 2.53 million $ 63.44 million
Dec 2, 1 PM $ 0.00241
-1.19%
$ 2.41 million $ 62.99 million
Dec 2, 12 PM $ 0.00244
-3.80%
$ 2.44 million $ 62.81 million
Dec 2, 11 AM $ 0.00254
+4.37%
$ 2.54 million $ 62.84 million
Dec 2, 10 AM $ 0.00243
+3.47%
$ 2.43 million $ 62.67 million
Dec 2, 9 AM $ 0.00235
+1.12%
$ 2.35 million $ 62.19 million
Dec 2, 8 AM $ 0.00232
+1.01%
$ 2.32 million $ 61.74 million
Dec 2, 7 AM $ 0.0023
-1.66%
$ 2.3 million $ 61.76 million
Dec 2, 6 AM $ 0.00234
-0.36%
$ 2.34 million $ 61.8 million
Dec 2, 5 AM $ 0.00235
+1.31%
$ 2.35 million $ 61.83 million
Dec 2, 4 AM $ 0.00232
-0.53%
$ 2.32 million $ 61.45 million
Dec 2, 3 AM $ 0.00233
-3.58%
$ 2.33 million $ 61.28 million
Dec 2, 2 AM $ 0.00242
+2.19%
$ 2.42 million $ 61.88 million
Dec 2, 1 AM $ 0.00237
+1.25%
$ 2.37 million $ 61.46 million
Dec 2, 12 AM $ 0.00234
+1.67%
$ 2.35 million $ 61.17 million
Dec 1, 11 PM $ 0.0023
-1.24%
$ 2.3 million $ 61.72 million
Dec 1, 10 PM $ 0.00232
-0.19%
$ 2.32 million $ 61.23 million
Dec 1, 9 PM $ 0.00233
-1.76%
$ 2.33 million $ 61.19 million
Dec 1, 8 PM $ 0.00237
-1.13%
$ 2.37 million $ 60.84 million
Dec 1, 7 PM $ 0.0024
+1.17%
$ 2.4 million $ 60.67 million
Dec 1, 6 PM $ 0.00237
+1.69%
$ 2.37 million $ 60.64 million
Dec 1, 5 PM $ 0.00233
-1.27%
$ 2.33 million $ 60.25 million
Dec 1, 4 PM $ 0.00236
+1.35%
$ 2.36 million $ 60.73 million
Dec 1, 3 PM $ 0.00233
-1.36%
$ 2.33 million $ 60.66 million
Dec 1, 2 PM $ 0.00236
+2.30%
$ 2.36 million $ 61.19 million
Dec 1, 1 PM $ 0.00231
-3.06%
$ 2.31 million $ 61 million
Dec 1, 12 PM $ 0.00238
+1.01%
$ 2.38 million $ 61.06 million
Dec 1, 11 AM $ 0.00236
-0.77%
$ 2.36 million $ 61.41 million