PUP Historical Data

PUP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000654
-5.03%
$653,502 $960,175
Mar 24, 4 PM $0.000688
+1.64%
$687,816 $965,315
Mar 24, 3 PM $0.000677
-8.69%
$676,729 $923,006
Mar 24, 2 PM $0.000737
-23.77%
$737,280 $858,867
Mar 24, 1 PM $0.000974
+21.39%
$973,661 $695,813
Mar 24, 12 PM $0.000802
+13.08%
$802,082 $453,028
Mar 24, 11 AM $0.000709
+19.11%
$708,978 $359,455
Mar 24, 10 AM $0.000593
-4.36%
$593,499 $341,975
Mar 24, 9 AM $0.000618
+0.10%
$618,388 $321,336
Mar 24, 8 AM $0.000618
+17.12%
$617,786 $262,038
Mar 24, 7 AM $0.000526
+1.13%
$525,972 $207,650
Mar 24, 6 AM $0.00052
-2.06%
$520,283 $205,765
Mar 24, 5 AM $0.000531
-2.36%
$531,218 $200,145
Mar 24, 4 AM $0.000544
-0.25%
$544,111 $198,916
Mar 24, 3 AM $0.000546
+10.80%
$545,657 $200,313
Mar 24, 2 AM $0.000492
-14.15%
$492,266 $135,427
Mar 24, 1 AM $0.000573
+3.45%
$573,367 $180,964
Mar 24, 12 AM $0.000554
+14.80%
$554,250 $162,636
Mar 23, 11 PM $0.000483
+1.49%
$482,812 $156,386
Mar 23, 10 PM $0.000476
-0.72%
$475,723 $163,663
Mar 23, 9 PM $0.000479
+1.31%
$479,044 $162,446
Mar 23, 8 PM $0.000473
-8.83%
$472,978 $160,591
Mar 23, 7 PM $0.000519
-1.57%
$518,729 $160,826
Mar 23, 6 PM $0.000526
+6.60%
$526,211 $158,382
Mar 23, 5 PM $0.000493
+15.75%
$493,441 $141,030
Mar 23, 4 PM $0.000426
+2.60%
$426,235 $112,297
Mar 23, 3 PM $0.000416
+1.17%
$415,738 $106,515
Mar 23, 2 PM $0.00041
+1.22%
$410,184 $103,643
Mar 23, 1 PM $0.000405
+0.47%
$405,220 $101,023
Mar 23, 12 PM $0.000403
+0.71%
$403,335 $99,724
Mar 23, 11 AM $0.0004
-1.68%
$400,107 $98,688
Mar 23, 10 AM $0.000407
+0.70%
$406,776 $87,798
Mar 23, 9 AM $0.000404
+0.06%
$404,383 $86,233
Mar 23, 8 AM $0.000404
-1.94%
$404,151 $107,112
Mar 23, 7 AM $0.000412
-0.30%
$411,590 $111,985
Mar 23, 6 AM $0.000413
-3.57%
$413,404 $112,773
Mar 23, 5 AM $0.000429
-0.07%
$428,983 $112,343
Mar 23, 4 AM $0.000429
-1.12%
$429,325 $113,768
Mar 23, 3 AM $0.000434
+0.49%
$434,204 $112,898
Mar 23, 2 AM $0.000432
+1.29%
$432,095 $118,019
Mar 23, 1 AM $0.000427
-0.93%
$426,724 $119,687
Mar 23, 12 AM $0.00043
-3.04%
$430,219 $118,746
Mar 22, 11 PM $0.000445
+2.97%
$444,561 $122,077
Mar 22, 10 PM $0.000432
+0.37%
$431,742 $114,512
Mar 22, 9 PM $0.00043
-2.04%
$430,399 $114,244
Mar 22, 8 PM $0.000439
+1.76%
$439,366 $113,981
Mar 22, 7 PM $0.000432
+3.28%
$431,735 $104,989
Mar 22, 6 PM $0.000418
+1.42%
$418,023 $104,100
Mar 22, 5 PM $0.000412
+0.21%
$412,156 $103,110
Mar 22, 4 PM $0.000411
-0.83%
$410,849 $106,079