PUP Historical Data

PUP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.000412
-0.33%
$412,145 $106,410
Mar 22, 2 PM $0.000414
+0.53%
$413,526 $106,229
Mar 22, 1 PM $0.000412
+0.03%
$411,656 $105,587
Mar 22, 12 PM $0.000412
+2.22%
$411,685 $111,948
Mar 22, 11 AM $0.000403
+1.34%
$403,047 $113,024
Mar 22, 10 AM $0.000398
+0.15%
$397,737 $115,541
Mar 22, 9 AM $0.000397
+4.65%
$397,151 $116,748
Mar 22, 8 AM $0.00038
-7.41%
$379,511 $100,714
Mar 22, 7 AM $0.00041
-0.24%
$410,167 $94,206
Mar 22, 6 AM $0.000411
-0.81%
$411,196 $96,350
Mar 22, 5 AM $0.000415
-2.86%
$414,793 $98,645
Mar 22, 4 AM $0.000427
+0.07%
$427,361 $96,652
Mar 22, 3 AM $0.000428
+8.74%
$427,688 $95,820
Mar 22, 2 AM $0.000393
+5.03%
$393,329 $90,947
Mar 22, 1 AM $0.000374
+0.09%
$374,486 $87,603
Mar 22, 12 AM $0.000374
-8.40%
$374,141 $87,775
Mar 21, 11 PM $0.000414
+0.09%
$413,859 $84,429
Mar 21, 10 PM $0.000413
-0.37%
$412,668 $84,148
Mar 21, 9 PM $0.000413
-0.18%
$412,716 $84,805
Mar 21, 8 PM $0.000413
-0.61%
$413,270 $84,478
Mar 21, 7 PM $0.000416
+0.34%
$415,795 $83,722
Mar 21, 6 PM $0.000414
-0.35%
$414,387 $83,111
Mar 21, 5 PM $0.000414
+3.97%
$414,190 $83,224
Mar 21, 4 PM $0.000397
+0.20%
$397,482 $79,948
Mar 21, 3 PM $0.000398
-1.18%
$397,975 $79,510
Mar 21, 2 PM $0.000403
-0.01%
$403,049 $79,819
Mar 21, 1 PM $0.000403
+4.85%
$403,104 $79,739
Mar 21, 12 PM $0.000384
+1.00%
$384,440 $73,506
Mar 21, 11 AM $0.000381
+2.78%
$381,004 $71,249
Mar 21, 10 AM $0.00037
+0.03%
$370,398 $68,633
Mar 21, 9 AM $0.00037
-1.08%
$369,757 $67,669
Mar 21, 8 AM $0.000374
-0.67%
$374,061 $61,686
Mar 21, 7 AM $0.000377
-3.13%
$376,736 $61,890
Mar 21, 6 AM $0.000389
+5.79%
$389,012 $61,283
Mar 21, 5 AM $0.000369
+0.68%
$368,794 $58,923
Mar 21, 4 AM $0.000367
+0.34%
$366,571 $59,208
Mar 21, 3 AM $0.000366
-0.02%
$365,841 $59,154
Mar 21, 2 AM $0.000366
+0.07%
$365,986 $59,484
Mar 21, 1 AM $0.000366
-0.17%
$366,379 $60,537
Mar 21, 12 AM $0.000366
+0.40%
$365,504 $59,704
Mar 20, 11 PM $0.000363
-0.34%
$363,442 $59,746
Mar 20, 10 PM $0.000364
+0.01%
$364,323 $59,539
Mar 20, 9 PM $0.000364
+0.42%
$364,270 $59,175
Mar 20, 8 PM $0.000362
+2.10%
$362,399 $58,951
Mar 20, 7 PM $0.000355
-2.66%
$354,948 $58,536
Mar 20, 6 PM $0.000365
-1.50%
$364,635 $58,666
Mar 20, 5 PM $0.00037
+0.40%
$370,203 $58,807
Mar 20, 4 PM $0.000368
-0.25%
$368,276 $58,636
Mar 20, 3 PM $0.000368
-0.71%
$368,115 $58,969
Mar 20, 2 PM $0.000371
+0.17%
$370,752 $58,373