PUP Historical Data

PUP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00238
+1.01%
$ 2.38 million $ 61.06 million
Dec 1, 11 AM $ 0.00236
-0.77%
$ 2.36 million $ 61.41 million
Dec 1, 10 AM $ 0.00237
-1.05%
$ 2.37 million $ 61.85 million
Dec 1, 9 AM $ 0.0024
-1.88%
$ 2.4 million $ 61.61 million
Dec 1, 8 AM $ 0.00245
+0.67%
$ 2.46 million $ 61.66 million
Dec 1, 7 AM $ 0.00243
-1.52%
$ 2.43 million $ 61.96 million
Dec 1, 6 AM $ 0.00247
+2.84%
$ 2.47 million $ 61.68 million
Dec 1, 5 AM $ 0.0024
+1.45%
$ 2.4 million $ 61.01 million
Dec 1, 4 AM $ 0.00236
-8.40%
$ 2.37 million $ 61.42 million
Dec 1, 3 AM $ 0.00258
-1.94%
$ 2.58 million $ 61.99 million
Dec 1, 2 AM $ 0.00263
+3.52%
$ 2.63 million $ 62.31 million
Dec 1, 1 AM $ 0.00254
-7.07%
$ 2.54 million $ 62.72 million
Dec 1, 12 AM $ 0.00274
-3.89%
$ 2.91 million $ 63.98 million
Nov 30, 11 PM $ 0.00285
-0.22%
$ 2.85 million $ 65.56 million
Nov 30, 10 PM $ 0.00285
-0.44%
$ 2.85 million $ 66.12 million
Nov 30, 9 PM $ 0.00287
-0.75%
$ 2.87 million $ 66.12 million
Nov 30, 8 PM $ 0.00289
+0.59%
$ 2.89 million $ 66.16 million
Nov 30, 7 PM $ 0.00287
-2.01%
$ 2.87 million $ 66.48 million
Nov 30, 6 PM $ 0.00293
+2.02%
$ 2.93 million $ 66.64 million
Nov 30, 5 PM $ 0.00287
-3.41%
$ 2.87 million $ 66.63 million
Nov 30, 4 PM $ 0.00297
+1.51%
$ 2.97 million $ 66.85 million
Nov 30, 3 PM $ 0.00292
+0.44%
$ 2.92 million $ 66.51 million
Nov 30, 2 PM $ 0.00291
-2.93%
$ 2.91 million $ 66.19 million
Nov 30, 1 PM $ 0.00301
+4.39%
$ 3.01 million $ 66.45 million
Nov 30, 12 PM $ 0.00288
+0.02%
$ 2.88 million $ 65.52 million
Nov 30, 11 AM $ 0.00288
+0.40%
$ 2.88 million $ 65.19 million
Nov 30, 10 AM $ 0.00287
+1.47%
$ 2.87 million $ 65.33 million
Nov 30, 9 AM $ 0.00283
+2.11%
$ 2.83 million $ 65.16 million
Nov 30, 8 AM $ 0.00277
-0.83%
$ 2.77 million $ 64.9 million
Nov 30, 7 AM $ 0.0028
+2.16%
$ 2.8 million $ 65.25 million
Nov 30, 6 AM $ 0.00274
-2.22%
$ 2.74 million $ 65.02 million
Nov 30, 5 AM $ 0.0028
-4.07%
$ 2.8 million $ 64.61 million
Nov 30, 4 AM $ 0.00292
+2.80%
$ 2.92 million $ 64.82 million
Nov 30, 3 AM $ 0.00284
-0.26%
$ 2.84 million $ 64.73 million
Nov 30, 2 AM $ 0.00285
-0.45%
$ 2.85 million $ 64.83 million
Nov 30, 1 AM $ 0.00286
-0.11%
$ 2.86 million $ 64.95 million
Nov 30, 12 AM $ 0.00286
+1.21%
$ 2.86 million $ 64.89 million
Nov 29, 11 PM $ 0.00283
-2.63%
$ 2.83 million $ 64.93 million
Nov 29, 10 PM $ 0.0029
-0.02%
$ 2.9 million $ 64.8 million
Nov 29, 9 PM $ 0.00291
+1.50%
$ 2.91 million $ 64.93 million
Nov 29, 8 PM $ 0.00286
-3.25%
$ 2.86 million $ 64.88 million
Nov 29, 7 PM $ 0.00296
+0.27%
$ 2.96 million $ 64.76 million
Nov 29, 6 PM $ 0.00295
+3.65%
$ 2.95 million $ 64.7 million
Nov 29, 5 PM $ 0.00284
+3.01%
$ 2.84 million $ 64.91 million
Nov 29, 4 PM $ 0.00276
-0.35%
$ 2.76 million $ 65.17 million
Nov 29, 3 PM $ 0.00277
+1.06%
$ 2.77 million $ 65.13 million
Nov 29, 2 PM $ 0.00274
-3.34%
$ 2.74 million $ 65.05 million
Nov 29, 1 PM $ 0.00284
-3.54%
$ 2.84 million $ 64.88 million
Nov 29, 12 PM $ 0.00294
+4.51%
$ 2.94 million $ 64.95 million
Nov 29, 11 AM $ 0.00281
-2.12%
$ 2.84 million $ 65.14 million