PUP Historical Data

PUP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00037
-0.12%
$370,120 $58,553
Mar 20, 12 PM $0.000371
-0.04%
$370,579 $59,698
Mar 20, 11 AM $0.000369
-0.35%
$369,259 $60,364
Mar 20, 10 AM $0.000371
+0.49%
$370,559 $59,879
Mar 20, 9 AM $0.000369
+0.03%
$368,928 $61,054
Mar 20, 8 AM $0.000368
-0.39%
$367,826 $61,741
Mar 20, 7 AM $0.000369
-2.96%
$369,284 $61,520
Mar 20, 6 AM $0.00038
-0.14%
$379,607 $59,388
Mar 20, 5 AM $0.00038
+2.56%
$380,226 $59,599
Mar 20, 4 AM $0.000371
-3.98%
$370,739 $59,974
Mar 20, 3 AM $0.000384
+1.00%
$383,988 $60,066
Mar 20, 2 AM $0.00038
-0.41%
$380,202 $59,957
Mar 20, 1 AM $0.000382
-1.51%
$381,680 $59,386
Mar 20, 12 AM $0.000388
+0.48%
$387,542 $59,729
Mar 19, 11 PM $0.000386
-0.16%
$385,709 $60,084
Mar 19, 10 PM $0.000387
+1.39%
$387,439 $60,670
Mar 19, 9 PM $0.000383
+0.36%
$382,669 $60,450
Mar 19, 8 PM $0.000387
-0.07%
$386,851 $60,660
Mar 19, 7 PM $0.000388
+2.63%
$387,664 $61,268
Mar 19, 6 PM $0.000378
-0.08%
$378,081 $60,675
Mar 19, 5 PM $0.000378
+0.34%
$378,395 $60,361
Mar 19, 4 PM $0.000377
-0.28%
$377,387 $60,283
Mar 19, 3 PM $0.000378
-0.13%
$378,450 $61,069
Mar 19, 2 PM $0.000379
-4.30%
$378,960 $61,390
Mar 19, 1 PM $0.000396
+3.53%
$395,531 $61,965
Mar 19, 12 PM $0.000381
-4.61%
$380,901 $62,327
Mar 19, 11 AM $0.000399
-0.66%
$399,387 $61,771
Mar 19, 10 AM $0.000402
-0.57%
$402,137 $62,924
Mar 19, 9 AM $0.000404
-1.11%
$404,431 $64,400
Mar 19, 8 AM $0.000409
+2.08%
$408,975 $63,758
Mar 19, 7 AM $0.000401
-0.35%
$400,623 $68,358
Mar 19, 6 AM $0.000402
-1.20%
$402,026 $69,705
Mar 19, 5 AM $0.000407
+0.54%
$406,907 $70,151
Mar 19, 4 AM $0.000404
-1.24%
$404,137 $69,383
Mar 19, 3 AM $0.000408
-0.18%
$408,476 $69,615
Mar 19, 2 AM $0.000408
+1.05%
$408,074 $69,849
Mar 19, 1 AM $0.000404
-0.03%
$403,839 $70,271
Mar 19, 12 AM $0.000404
+0.22%
$403,945 $70,540
Mar 18, 11 PM $0.000403
-0.13%
$402,586 $69,356
Mar 18, 10 PM $0.000403
-0.36%
$403,032 $68,971
Mar 18, 9 PM $0.000406
+0.18%
$405,519 $69,144
Mar 18, 8 PM $0.000405
+1.05%
$405,206 $69,657
Mar 18, 7 PM $0.000401
+0.10%
$400,976 $70,711
Mar 18, 6 PM $0.000401
-0.77%
$400,583 $71,370
Mar 18, 5 PM $0.000404
+0.06%
$403,698 $71,073
Mar 18, 4 PM $0.000405
+1.09%
$404,558 $70,427
Mar 18, 3 PM $0.0004
-1.98%
$400,025 $69,513
Mar 18, 2 PM $0.000408
-0.61%
$408,097 $69,909
Mar 18, 1 PM $0.000411
+0.63%
$410,602 $69,783
Mar 18, 12 PM $0.000409
-0.35%
$409,302 $70,100