PUP Historical Data

PUP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00281
-2.12%
$ 2.84 million $ 65.14 million
Nov 29, 10 AM $ 0.00287
-9.64%
$ 2.87 million $ 65.09 million
Nov 29, 9 AM $ 0.00318
-2.43%
$ 3.18 million $ 65.23 million
Nov 29, 8 AM $ 0.00326
+2.16%
$ 3.26 million $ 65.21 million
Nov 29, 7 AM $ 0.00319
+10.79%
$ 3.18 million $ 64.99 million
Nov 29, 6 AM $ 0.00288
-0.28%
$ 2.88 million $ 64.89 million
Nov 29, 5 AM $ 0.00289
-2.02%
$ 2.89 million $ 65 million
Nov 29, 4 AM $ 0.00295
+1.91%
$ 2.95 million $ 65.04 million
Nov 29, 3 AM $ 0.00289
-0.89%
$ 2.89 million $ 65.21 million
Nov 29, 2 AM $ 0.00292
-1.01%
$ 2.92 million $ 65.2 million
Nov 29, 1 AM $ 0.00295
+2.32%
$ 2.95 million $ 65.23 million
Nov 29, 12 AM $ 0.00286
+2.89%
$ 2.86 million $ 65.31 million
Nov 28, 11 PM $ 0.00278
+3.42%
$ 2.78 million $ 65.51 million
Nov 28, 10 PM $ 0.00269
+2.48%
$ 2.69 million $ 65.39 million
Nov 28, 9 PM $ 0.00263
-1.79%
$ 2.63 million $ 65.31 million
Nov 28, 8 PM $ 0.00268
+0.28%
$ 2.68 million $ 65.23 million
Nov 28, 7 PM $ 0.00267
+0.54%
$ 2.67 million $ 65.4 million
Nov 28, 6 PM $ 0.00265
+1.52%
$ 2.65 million $ 64.89 million
Nov 28, 5 PM $ 0.00261
-6.42%
$ 2.61 million $ 64.63 million
Nov 28, 4 PM $ 0.00279
-0.71%
$ 2.79 million $ 65.49 million
Nov 28, 3 PM $ 0.00281
+8.85%
$ 2.81 million $ 66.32 million
Nov 28, 2 PM $ 0.00258
+2.12%
$ 2.58 million $ 66 million
Nov 28, 1 PM $ 0.00253
-1.02%
$ 2.53 million $ 65.79 million
Nov 28, 12 PM $ 0.00256
+0.53%
$ 2.56 million $ 65.62 million
Nov 28, 11 AM $ 0.00254
-1.39%
$ 2.54 million $ 65.68 million
Nov 28, 10 AM $ 0.00258
+3.42%
$ 2.58 million $ 65.86 million
Nov 28, 9 AM $ 0.0025
+0.01%
$ 2.5 million $ 65.58 million
Nov 28, 8 AM $ 0.0025
+5.29%
$ 2.5 million $ 65.37 million
Nov 28, 7 AM $ 0.00237
-8.48%
$ 2.37 million $ 65.16 million
Nov 28, 6 AM $ 0.00259
-1.20%
$ 2.59 million $ 65.49 million
Nov 28, 5 AM $ 0.00262
+0.23%
$ 2.62 million $ 65.88 million
Nov 28, 4 AM $ 0.00261
-2.95%
$ 2.61 million $ 65.91 million
Nov 28, 3 AM $ 0.00269
+2.23%
$ 2.69 million $ 65.78 million
Nov 28, 2 AM $ 0.00263
-0.07%
$ 2.63 million $ 65.55 million
Nov 28, 1 AM $ 0.00264
-1.93%
$ 2.64 million $ 65.6 million
Nov 28, 12 AM $ 0.00269
-0.71%
$ 2.69 million $ 65.84 million
Nov 27, 11 PM $ 0.00271
-0.37%
$ 2.71 million $ 65.76 million
Nov 27, 10 PM $ 0.00272
+3.12%
$ 2.72 million $ 65.68 million
Nov 27, 9 PM $ 0.00264
-2.52%
$ 2.64 million $ 65.66 million
Nov 27, 8 PM $ 0.0027
-1.32%
$ 2.7 million $ 65.64 million
Nov 27, 7 PM $ 0.00274
-0.84%
$ 2.74 million $ 65.61 million
Nov 27, 6 PM $ 0.00276
+1.17%
$ 2.76 million $ 65.58 million
Nov 27, 5 PM $ 0.00273
-1.88%
$ 2.73 million $ 65.41 million
Nov 27, 4 PM $ 0.00278
+1.13%
$ 2.78 million $ 65.52 million
Nov 27, 3 PM $ 0.00275
+0.45%
$ 2.75 million $ 65.3 million
Nov 27, 2 PM $ 0.00274
-2.14%
$ 2.74 million $ 65.17 million
Nov 27, 1 PM $ 0.0028
-2.19%
$ 2.8 million $ 65.14 million
Nov 27, 12 PM $ 0.00286
-4.97%
$ 2.86 million $ 65.4 million
Nov 27, 11 AM $ 0.00301
-0.77%
$ 3.01 million $ 65.44 million
Nov 27, 10 AM $ 0.00304
+4.63%
$ 3.04 million $ 65.57 million