PUP Historical Data

PUP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00304
+4.63%
$ 3.04 million $ 65.57 million
Nov 27, 9 AM $ 0.0029
-4.29%
$ 2.9 million $ 65.52 million
Nov 27, 8 AM $ 0.00303
+1.89%
$ 3.03 million $ 65.46 million
Nov 27, 7 AM $ 0.00297
-2.29%
$ 2.97 million $ 65.41 million
Nov 27, 6 AM $ 0.00304
+0.92%
$ 3.04 million $ 65.29 million
Nov 27, 5 AM $ 0.00301
+3.34%
$ 3.02 million $ 65.33 million
Nov 27, 4 AM $ 0.00292
-0.17%
$ 2.9 million $ 65.53 million
Nov 27, 3 AM $ 0.00292
-1.70%
$ 2.92 million $ 65.69 million
Nov 27, 2 AM $ 0.00297
+4.18%
$ 2.97 million $ 65.83 million
Nov 27, 1 AM $ 0.00285
-0.38%
$ 2.85 million $ 65.45 million
Nov 27, 12 AM $ 0.00286
+0.36%
$ 2.86 million $ 65.31 million
Nov 26, 11 PM $ 0.00285
+1.47%
$ 2.85 million $ 65.31 million
Nov 26, 10 PM $ 0.00281
+4.81%
$ 2.81 million $ 65.28 million
Nov 26, 9 PM $ 0.00264
-3.10%
$ 2.64 million $ 65.09 million
Nov 26, 8 PM $ 0.00272
+0.39%
$ 2.72 million $ 65.24 million
Nov 26, 7 PM $ 0.00271
-4.93%
$ 2.71 million $ 65.4 million
Nov 26, 6 PM $ 0.00285
+0.48%
$ 2.85 million $ 65.19 million
Nov 26, 5 PM $ 0.00283
+8.78%
$ 2.83 million $ 64.59 million
Nov 26, 4 PM $ 0.00259
-8.17%
$ 2.59 million $ 63.24 million
Nov 26, 3 PM $ 0.00282
+3.25%
$ 2.82 million $ 63.08 million
Nov 26, 2 PM $ 0.00274
-5.95%
$ 2.74 million $ 62.82 million
Nov 26, 1 PM $ 0.00291
-4.12%
$ 2.91 million $ 62.63 million
Nov 26, 12 PM $ 0.00303
+17.56%
$ 3.03 million $ 62.49 million
Nov 26, 11 AM $ 0.00258
-1.11%
$ 2.58 million $ 62.54 million
Nov 26, 10 AM $ 0.00261
-0.02%
$ 2.61 million $ 62.5 million
Nov 26, 9 AM $ 0.00261
-3.79%
$ 2.61 million $ 62.4 million
Nov 26, 8 AM $ 0.00271
-6.19%
$ 2.71 million $ 62.73 million
Nov 26, 7 AM $ 0.00289
+0.97%
$ 2.89 million $ 62.72 million
Nov 26, 6 AM $ 0.00286
+0.64%
$ 2.86 million $ 62.73 million
Nov 26, 5 AM $ 0.00284
-1.89%
$ 2.84 million $ 62.85 million
Nov 26, 4 AM $ 0.0029
+0.22%
$ 2.9 million $ 62.73 million
Nov 26, 3 AM $ 0.00289
-3.68%
$ 2.89 million $ 62.8 million
Nov 26, 2 AM $ 0.003
+8.17%
$ 3 million $ 63.04 million
Nov 26, 1 AM $ 0.00277
+1.51%
$ 2.77 million $ 62.95 million
Nov 26, 12 AM $ 0.00273
-2.26%
$ 2.73 million $ 62.79 million
Nov 25, 11 PM $ 0.0028
-1.46%
$ 2.8 million $ 62.72 million
Nov 25, 10 PM $ 0.00284
+3.96%
$ 2.82 million $ 62.37 million
Nov 25, 9 PM $ 0.00273
+7.04%
$ 2.73 million $ 62.3 million
Nov 25, 8 PM $ 0.00255
-1.31%
$ 2.55 million $ 62.19 million
Nov 25, 7 PM $ 0.00258
-4.51%
$ 2.58 million $ 61.94 million
Nov 25, 6 PM $ 0.00271
-1.29%
$ 2.71 million $ 62.21 million
Nov 25, 5 PM $ 0.00274
+1.35%
$ 2.74 million $ 62.15 million
Nov 25, 4 PM $ 0.0027
-5.65%
$ 2.7 million $ 61.83 million
Nov 25, 3 PM $ 0.00286
+8.27%
$ 2.87 million $ 61.25 million
Nov 25, 2 PM $ 0.00265
-2.33%
$ 2.65 million $ 60.94 million
Nov 25, 1 PM $ 0.00271
-1.83%
$ 2.71 million $ 61.46 million
Nov 25, 12 PM $ 0.00276
-0.72%
$ 2.76 million $ 61.83 million
Nov 25, 11 AM $ 0.00278
-9.26%
$ 2.78 million $ 61.59 million
Nov 25, 10 AM $ 0.00306
+15.09%
$ 3.06 million $ 61.7 million
Nov 25, 9 AM $ 0.00266
-6.30%
$ 2.66 million $ 61.24 million