PUP Historical Data

PUP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.000409
-0.35%
$409,302 $70,100
Mar 18, 11 AM $0.00041
-3.45%
$410,191 $71,025
Mar 18, 10 AM $0.000425
-0.43%
$424,936 $69,338
Mar 18, 9 AM $0.000426
+0.71%
$426,448 $68,162
Mar 18, 8 AM $0.000424
-0.43%
$423,918 $68,718
Mar 18, 7 AM $0.000427
+4.13%
$426,548 $68,161
Mar 18, 6 AM $0.00041
-0.52%
$408,933 $67,460
Mar 18, 5 AM $0.000412
+0.01%
$412,441 $73,863
Mar 18, 4 AM $0.000414
+0.75%
$413,531 $73,995
Mar 18, 3 AM $0.00041
-0.17%
$410,462 $74,194
Mar 18, 2 AM $0.00041
-1.86%
$409,832 $76,741
Mar 18, 1 AM $0.000418
-0.51%
$418,251 $76,364
Mar 18, 12 AM $0.00042
-0.48%
$420,381 $76,881
Mar 17, 11 PM $0.000423
-0.23%
$422,546 $77,162
Mar 17, 10 PM $0.000424
+3.41%
$423,509 $77,169
Mar 17, 9 PM $0.00041
+1.20%
$409,562 $77,127
Mar 17, 8 PM $0.000407
+0.16%
$406,560 $77,692
Mar 17, 7 PM $0.000405
+0.86%
$404,898 $75,521
Mar 17, 6 PM $0.000402
+0.01%
$401,606 $75,273
Mar 17, 5 PM $0.000402
+0.15%
$401,732 $75,862
Mar 17, 4 PM $0.000405
-0.01%
$405,045 $75,703
Mar 17, 3 PM $0.000405
+0.10%
$404,736 $77,181
Mar 17, 2 PM $0.000404
-0.30%
$404,171 $77,797
Mar 17, 1 PM $0.000405
+0.91%
$404,966 $77,089
Mar 17, 12 PM $0.000401
+0.14%
$401,316 $76,671
Mar 17, 11 AM $0.000401
-0.10%
$400,765 $75,681
Mar 17, 10 AM $0.000401
+0.09%
$401,177 $76,413
Mar 17, 9 AM $0.000401
-0.59%
$400,819 $76,237
Mar 17, 8 AM $0.000404
-1.54%
$403,557 $73,019
Mar 17, 7 AM $0.00041
-5.52%
$409,218 $69,339
Mar 17, 6 AM $0.000433
+6.12%
$433,450 $66,998
Mar 17, 5 AM $0.000409
-0.46%
$408,654 $60,123
Mar 17, 4 AM $0.000411
+0.48%
$410,562 $59,175
Mar 17, 3 AM $0.00041
+4.38%
$410,071 $58,897
Mar 17, 2 AM $0.000393
+0.02%
$392,849 $66,186
Mar 17, 1 AM $0.000393
-0.09%
$392,836 $66,678
Mar 17, 12 AM $0.000393
+0.20%
$393,202 $65,679
Mar 16, 11 PM $0.000392
-0.03%
$392,401 $65,573
Mar 16, 10 PM $0.000393
+0.04%
$392,685 $65,484
Mar 16, 9 PM $0.000393
+0.22%
$392,517 $65,670
Mar 16, 8 PM $0.000392
+0.33%
$391,721 $64,817
Mar 16, 7 PM $0.00039
-0.69%
$390,175 $65,258
Mar 16, 6 PM $0.000393
+0.71%
$392,904 $64,730
Mar 16, 5 PM $0.00039
-0.51%
$390,043 $64,938
Mar 16, 4 PM $0.000392
+0.31%
$392,478 $64,558
Mar 16, 3 PM $0.000392
-0.09%
$388,920 $63,096
Mar 16, 2 PM $0.000392
+0.54%
$391,963 $62,399
Mar 16, 1 PM $0.000389
-0.32%
$389,950 $61,926
Mar 16, 12 PM $0.000391
+0.42%
$391,033 $61,346
Mar 16, 11 AM $0.000389
-0.61%
$389,409 $60,939