PUP Historical Data

PUP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.000392
+0.42%
$391,803 $60,798
Mar 16, 9 AM $0.000392
+0.03%
$391,611 $60,598
Mar 16, 8 AM $0.000391
-0.27%
$390,768 $61,136
Mar 16, 7 AM $0.000392
+0.56%
$391,559 $61,408
Mar 16, 6 AM $0.00039
-1.81%
$390,167 $61,167
Mar 16, 5 AM $0.000399
+0.15%
$398,527 $60,434
Mar 16, 4 AM $0.000398
-0.93%
$398,026 $60,556
Mar 16, 3 AM $0.000402
+1.37%
$402,047 $59,547
Mar 16, 2 AM $0.000397
-0.22%
$396,615 $66,295
Mar 16, 1 AM $0.000397
-0.72%
$397,483 $65,842
Mar 16, 12 AM $0.000399
-2.22%
$398,712 $65,307
Mar 15, 11 PM $0.000408
-1.18%
$407,753 $62,851
Mar 15, 10 PM $0.000413
+4.08%
$412,642 $63,339
Mar 15, 9 PM $0.000396
+0.46%
$396,042 $62,681
Mar 15, 8 PM $0.000395
+0.23%
$394,510 $62,809
Mar 15, 7 PM $0.000395
+0.51%
$395,012 $62,387
Mar 15, 6 PM $0.000393
-0.18%
$393,025 $62,235
Mar 15, 5 PM $0.000393
-0.46%
$393,279 $61,853
Mar 15, 4 PM $0.000395
-1.71%
$395,100 $62,189
Mar 15, 3 PM $0.000402
-0.51%
$401,962 $61,412
Mar 15, 2 PM $0.000404
-0.49%
$403,676 $61,321
Mar 15, 1 PM $0.000406
+0.00%
$405,664 $61,358
Mar 15, 12 PM $0.000406
+0.59%
$405,564 $61,495
Mar 15, 11 AM $0.000404
-0.26%
$404,267 $61,529
Mar 15, 10 AM $0.000405
+0.87%
$405,326 $61,607
Mar 15, 9 AM $0.000402
-0.41%
$401,846 $61,719
Mar 15, 8 AM $0.000403
-1.07%
$402,574 $59,428
Mar 15, 7 AM $0.000406
+0.20%
$406,268 $59,092
Mar 15, 6 AM $0.000406
+1.07%
$405,639 $59,741
Mar 15, 5 AM $0.000401
+1.51%
$401,362 $60,147
Mar 15, 4 AM $0.000395
+0.64%
$395,404 $58,206
Mar 15, 3 AM $0.000392
-0.21%
$392,134 $58,346
Mar 15, 2 AM $0.000393
+0.04%
$392,947 $71,785
Mar 15, 1 AM $0.000393
-0.45%
$392,778 $70,907
Mar 15, 12 AM $0.000395
-0.23%
$394,573 $70,781
Mar 14, 11 PM $0.000395
+0.92%
$394,550 $71,042
Mar 14, 10 PM $0.00039
+3.58%
$390,200 $69,542
Mar 14, 9 PM $0.000377
-0.48%
$376,791 $69,254
Mar 14, 8 PM $0.000379
-0.62%
$378,623 $69,240
Mar 14, 7 PM $0.000382
-0.03%
$381,541 $68,373
Mar 14, 6 PM $0.000381
+0.60%
$381,170 $67,872
Mar 14, 5 PM $0.000378
-4.42%
$377,815 $66,687
Mar 14, 4 PM $0.000395
-0.23%
$395,219 $65,577
Mar 14, 3 PM $0.000396
-0.14%
$396,063 $65,224
Mar 14, 2 PM $0.000397
+4.70%
$397,128 $65,437
Mar 14, 1 PM $0.000379
+0.21%
$379,030 $59,712
Mar 14, 12 PM $0.000379
+0.23%
$379,272 $59,892
Mar 14, 11 AM $0.000378
+0.52%
$378,389 $59,924
Mar 14, 10 AM $0.000376
-0.97%
$376,138 $60,056
Mar 14, 9 AM $0.000381
+0.92%
$380,958 $59,943