PUP Historical Data

PUP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00266
-6.30%
$ 2.66 million $ 61.24 million
Nov 25, 8 AM $ 0.00276
+12.42%
$ 2.76 million $ 61.75 million
Nov 25, 7 AM $ 0.00246
-9.07%
$ 2.46 million $ 61.77 million
Nov 25, 6 AM $ 0.0027
-2.06%
$ 2.7 million $ 61.83 million
Nov 25, 5 AM $ 0.00273
+27.65%
$ 2.64 million $ 61.98 million
Nov 25, 4 AM $ 0.00214
-0.62%
$ 2.14 million $ 61.85 million
Nov 25, 3 AM $ 0.00215
+0.16%
$ 2.15 million $ 61.73 million
Nov 25, 2 AM $ 0.00215
-0.47%
$ 2.15 million $ 61.64 million
Nov 25, 1 AM $ 0.00216
-0.92%
$ 2.16 million $ 61.86 million
Nov 25, 12 AM $ 0.00218
+2.04%
$ 2.18 million $ 61.91 million
Nov 24, 11 PM $ 0.00213
-1.86%
$ 2.13 million $ 61.94 million
Nov 24, 10 PM $ 0.00217
-1.44%
$ 2.17 million $ 62.21 million
Nov 24, 9 PM $ 0.0022
+0.08%
$ 2.2 million $ 62.27 million
Nov 24, 8 PM $ 0.0022
-0.54%
$ 2.2 million $ 62.53 million
Nov 24, 7 PM $ 0.00221
-3.29%
$ 2.21 million $ 62.06 million
Nov 24, 6 PM $ 0.00229
+3.64%
$ 2.29 million $ 61.9 million
Nov 24, 5 PM $ 0.00221
+5.56%
$ 2.21 million $ 61.56 million
Nov 24, 4 PM $ 0.00208
+2.61%
$ 2.07 million $ 60.71 million
Nov 24, 3 PM $ 0.00203
+1.46%
$ 2.03 million $ 60.22 million
Nov 24, 2 PM $ 0.002
-0.57%
$ 2 million $ 59.73 million
Nov 24, 1 PM $ 0.00201
-2.60%
$ 2.01 million $ 60.2 million
Nov 24, 12 PM $ 0.00206
-1.23%
$ 2.06 million $ 59.98 million
Nov 24, 11 AM $ 0.00209
+3.33%
$ 2.09 million $ 60.24 million
Nov 24, 10 AM $ 0.00202
-1.98%
$ 2.02 million $ 60.18 million
Nov 24, 9 AM $ 0.00206
-1.46%
$ 2.06 million $ 60.19 million
Nov 24, 8 AM $ 0.00209
-0.77%
$ 2.09 million $ 60.9 million
Nov 24, 7 AM $ 0.00211
+0.18%
$ 2.11 million $ 61.09 million
Nov 24, 6 AM $ 0.0021
+0.41%
$ 2.1 million $ 60.81 million
Nov 24, 5 AM $ 0.00209
+0.14%
$ 2.09 million $ 60.84 million
Nov 24, 4 AM $ 0.00209
-1.32%
$ 2.09 million $ 60.28 million
Nov 24, 3 AM $ 0.00212
+2.37%
$ 2.12 million $ 60.55 million
Nov 24, 2 AM $ 0.00207
-5.08%
$ 2.07 million $ 60.48 million
Nov 24, 1 AM $ 0.00218
+0.46%
$ 2.18 million $ 59.9 million
Nov 24, 12 AM $ 0.00217
-0.15%
$ 2.17 million $ 60.13 million
Nov 23, 11 PM $ 0.00217
-2.53%
$ 2.17 million $ 60.35 million
Nov 23, 10 PM $ 0.00223
-4.29%
$ 2.23 million $ 60.72 million
Nov 23, 9 PM $ 0.00233
+1.43%
$ 2.33 million $ 60.82 million
Nov 23, 8 PM $ 0.00229
+0.97%
$ 2.29 million $ 60.71 million
Nov 23, 7 PM $ 0.00227
+5.34%
$ 2.27 million $ 60.57 million
Nov 23, 6 PM $ 0.00216
-3.08%
$ 2.16 million $ 60.28 million
Nov 23, 5 PM $ 0.00223
-0.29%
$ 2.23 million $ 60.29 million
Nov 23, 4 PM $ 0.00223
-2.06%
$ 2.23 million $ 60.57 million
Nov 23, 3 PM $ 0.00228
-0.39%
$ 2.28 million $ 60.56 million
Nov 23, 2 PM $ 0.00229
-0.79%
$ 2.29 million $ 60.21 million
Nov 23, 1 PM $ 0.00231
+2.67%
$ 2.31 million $ 60.41 million
Nov 23, 12 PM $ 0.00225
+5.59%
$ 2.25 million $ 60.32 million
Nov 23, 11 AM $ 0.00213
+2.98%
$ 2.13 million $ 59.99 million
Nov 23, 10 AM $ 0.00207
-5.45%
$ 2.07 million $ 59.85 million
Nov 23, 9 AM $ 0.00218
-5.39%
$ 2.2 million $ 60.07 million
Nov 23, 8 AM $ 0.00231
+0.71%
$ 2.31 million $ 59.85 million